Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	125.69	125.74	121.99	123.18	1,988,197	-2.93(-2.32%)
Jul 30, 2019	121.84	126.70	119.79	126.11	2,591,214	+4.36(+3.58%)
Jul 29, 2019	122.03	122.27	121.08	121.74	1,325,053	-0.36(-0.29%)
Jul 26, 2019	122.17	122.50	121.25	122.10	1,523,048	+0.16(+0.13%)
Jul 25, 2019	123.72	123.72	121.81	121.94	1,347,974	-1.66(-1.35%)
Jul 24, 2019	123.12	124.51	122.66	123.61	1,261,090	-0.36(-0.29%)
Jul 23, 2019	123.97	124.11	122.06	123.96	1,511,206	-0.08(-0.06%)
Jul 22, 2019	122.99	124.53	122.99	124.04	1,098,865	-0.17(-0.14%)
Jul 19, 2019	125.23	125.68	123.95	124.21	1,328,689	-0.55(-0.44%)
Jul 18, 2019	123.73	125.20	123.53	124.76	963,526	+0.08(+0.06%)
Jul 17, 2019	127.41	127.73	124.64	124.68	1,264,280	-2.95(-2.31%)
Jul 16, 2019	126.89	127.81	126.33	127.63	1,244,289	+0.96(+0.76%)
Jul 15, 2019	126.58	127.24	126.33	126.67	917,545	+0.55(+0.43%)
Jul 12, 2019	124.67	126.31	124.59	126.12	1,491,826	+2.06(+1.66%)
Jul 11, 2019	124.09	124.26	122.78	124.06	1,438,360	+0.34(+0.27%)
Jul 10, 2019	124.51	125.00	123.36	123.72	1,407,165	+0.17(+0.14%)
Jul 09, 2019	123.88	124.27	123.12	123.56	1,522,328	-1.30(-1.04%)
Jul 08, 2019	124.04	125.54	123.86	124.86	1,229,403	+0.54(+0.43%)
Jul 05, 2019	124.26	124.34	122.49	124.32	945,091	-0.74(-0.59%)
Jul 03, 2019	124.75	125.71	123.58	125.06	1,427,876	-0.21(-0.17%)
Jul 02, 2019	126.52	126.85	124.72	125.27	1,409,029	-1.92(-1.51%)
Jul 01, 2019	127.13	127.50	125.71	127.19	934,030	+1.02(+0.81%)
Jun 28, 2019	123.99	126.41	123.99	126.17	2,968,293	+2.31(+1.87%)
Jun 27, 2019	124.18	125.20	123.80	123.86	1,051,721	-0.16(-0.13%)
Jun 26, 2019	124.62	125.16	123.40	124.02	1,105,062	-0.36(-0.29%)
Jun 25, 2019	125.01	125.54	124.28	124.38	1,083,014	-0.72(-0.57%)
Jun 24, 2019	125.35	126.55	125.05	125.10	1,532,905	+0.43(+0.34%)
Jun 21, 2019	125.40	125.54	124.51	124.67	1,902,329	-0.95(-0.75%)
Jun 20, 2019	124.47	126.07	123.80	125.62	1,307,473	+2.38(+1.93%)
Jun 19, 2019	122.83	123.57	122.06	123.24	1,017,282	+0.46(+0.37%)
Jun 18, 2019	123.15	123.91	122.48	122.78	1,493,664	+0.49(+0.40%)
Jun 17, 2019	124.37	124.44	122.20	122.29	1,081,545	-1.90(-1.53%)
Jun 14, 2019	124.02	124.86	122.91	124.19	1,041,567	+0.33(+0.27%)
Jun 13, 2019	123.99	124.21	123.16	123.86	2,055,476	+0.37(+0.30%)
Jun 12, 2019	122.77	123.95	122.19	123.50	1,455,347	+0.65(+0.53%)
Jun 11, 2019	126.05	126.40	122.51	122.85	2,018,899	-2.01(-1.61%)
Jun 10, 2019	125.45	126.58	124.77	124.86	992,597	+0.00(+0.00%)
Jun 07, 2019	125.08	125.46	124.00	124.86	886,562	+0.40(+0.32%)
Jun 06, 2019	123.51	124.52	122.39	124.46	1,019,662	+0.87(+0.70%)
Jun 05, 2019	123.45	124.50	122.91	123.59	1,231,836	+0.92(+0.75%)
Jun 04, 2019	121.14	122.75	120.62	122.68	1,348,141	+2.42(+2.01%)
Jun 03, 2019	118.33	120.67	118.33	120.26	1,575,507	+2.38(+2.02%)
May 31, 2019	118.14	118.79	117.69	117.88	1,356,096	-1.34(-1.13%)
May 30, 2019	118.14	119.42	118.13	119.22	1,612,666	+1.41(+1.20%)
May 29, 2019	117.65	118.44	117.04	117.81	1,555,747	-0.33(-0.28%)
May 28, 2019	119.72	120.11	118.13	118.14	2,043,135	-1.58(-1.32%)
May 24, 2019	120.79	121.33	119.67	119.72	986,954	-0.57(-0.47%)
May 23, 2019	120.99	121.01	119.66	120.29	1,433,080	-1.52(-1.25%)
May 22, 2019	122.24	123.17	121.81	121.81	1,026,027	-1.25(-1.02%)
May 21, 2019	121.75	123.29	121.48	123.07	1,368,116	+2.20(+1.82%)
May 20, 2019	119.80	120.95	119.23	120.87	1,019,870	+0.52(+0.43%)
May 17, 2019	120.12	121.69	120.04	120.35	757,960	-1.08(-0.89%)
May 16, 2019	121.19	122.18	121.07	121.42	1,092,003	+0.58(+0.48%)
May 15, 2019	120.12	121.40	119.67	120.85	952,336	+0.10(+0.08%)
May 14, 2019	120.28	121.74	119.92	120.75	1,029,547	+0.80(+0.66%)
May 13, 2019	119.32	120.32	118.61	119.95	1,353,306	-2.38(-1.95%)
May 10, 2019	120.47	122.94	119.48	122.33	1,278,292	+1.27(+1.04%)
May 09, 2019	119.53	121.25	119.10	121.06	1,430,934	+0.04(+0.03%)
May 08, 2019	120.68	121.96	120.08	121.03	1,901,112	-0.50(-0.41%)
May 07, 2019	121.34	122.56	120.38	121.52	1,876,362	-1.43(-1.17%)
May 06, 2019	121.95	123.05	121.41	122.96	1,148,491	-1.25(-1.00%)
May 03, 2019	123.52	124.77	123.38	124.20	1,479,478	+1.41(+1.15%)
May 02, 2019	121.74	122.98	120.72	122.79	1,376,564	+1.22(+1.00%)
May 01, 2019	122.52	123.42	120.71	121.57	2,334,060	-0.56(-0.46%)
Apr 30, 2019	121.03	123.21	118.53	122.13	4,799,004	+2.14(+1.78%)
Apr 29, 2019	117.84	121.37	117.59	119.99	4,337,785	+7.32(+6.50%)
Apr 26, 2019	111.63	112.88	111.46	112.67	1,163,142	+1.26(+1.13%)
Apr 25, 2019	111.90	112.43	111.14	111.41	1,093,420	-1.44(-1.27%)
Apr 24, 2019	113.04	113.81	112.15	112.85	1,250,462	-0.11(-0.10%)
Apr 23, 2019	112.31	113.32	112.10	112.96	1,308,195	+0.53(+0.47%)
Apr 22, 2019	112.08	112.67	111.29	112.43	798,152	+0.08(+0.07%)
Apr 18, 2019	112.39	112.98	111.89	112.35	2,015,070	-0.04(-0.04%)
Apr 17, 2019	113.80	113.90	112.34	112.39	1,358,125	-0.94(-0.83%)
Apr 16, 2019	113.87	113.96	113.09	113.33	1,186,320	-0.21(-0.18%)
Apr 15, 2019	113.77	114.10	113.18	113.53	1,043,108	-0.43(-0.38%)
Apr 12, 2019	113.02	114.05	113.02	113.96	1,557,884	+1.72(+1.54%)
Apr 11, 2019	110.76	112.31	110.21	112.24	1,337,110	+1.68(+1.52%)
Apr 10, 2019	111.02	111.02	109.58	110.56	1,336,092	-0.23(-0.21%)
Apr 09, 2019	111.84	111.87	110.72	110.79	1,317,833	-1.30(-1.16%)
Apr 08, 2019	111.56	112.10	111.45	112.09	1,192,272	-0.07(-0.06%)
Apr 05, 2019	112.21	113.01	111.60	112.16	1,128,407	+0.26(+0.23%)
Apr 04, 2019	111.30	112.13	110.83	111.90	1,839,025	+1.63(+1.48%)
Apr 03, 2019	110.41	110.94	109.84	110.27	1,418,970	+0.44(+0.40%)
Apr 02, 2019	110.02	110.57	109.09	109.83	887,257	+0.08(+0.07%)
Apr 01, 2019	108.57	109.92	108.56	109.75	1,434,246	+2.22(+2.07%)
Mar 29, 2019	107.53	108.04	106.87	107.53	1,171,174	+0.53(+0.49%)
Mar 28, 2019	106.00	107.25	105.75	107.00	1,145,711	+1.55(+1.47%)
Mar 27, 2019	105.55	105.98	104.89	105.45	795,380	+0.11(+0.10%)
Mar 26, 2019	105.07	105.72	104.73	105.34	1,562,139	+1.05(+1.00%)
Mar 25, 2019	104.00	105.18	103.58	104.29	936,404	+0.47(+0.45%)
Mar 22, 2019	105.23	105.59	103.56	103.82	1,008,037	-2.09(-1.98%)
Mar 21, 2019	104.36	106.30	104.31	105.92	651,606	+1.42(+1.35%)
Mar 20, 2019	106.03	106.03	103.85	104.50	1,398,471	-1.61(-1.52%)
Mar 19, 2019	107.14	107.33	105.56	106.11	1,166,279	-0.52(-0.49%)
Mar 18, 2019	105.19	106.64	105.19	106.63	1,329,477	+0.95(+0.90%)
Mar 15, 2019	105.86	106.27	105.41	105.69	1,749,934	+0.15(+0.14%)
Mar 14, 2019	105.98	106.52	105.29	105.54	972,346	-0.46(-0.43%)
Mar 13, 2019	105.95	106.67	105.41	105.99	1,297,747	+0.43(+0.41%)
Mar 12, 2019	105.32	105.66	104.97	105.57	1,199,983	+0.61(+0.58%)
Mar 11, 2019	103.76	105.21	103.42	104.96	1,328,946	+1.06(+1.03%)
Mar 08, 2019	102.84	103.99	102.29	103.89	1,692,711	-0.07(-0.07%)
Mar 07, 2019	104.97	104.97	102.90	103.96	1,427,949	-1.99(-1.88%)
Mar 06, 2019	106.33	106.93	105.75	105.95	1,347,223	+0.37(+0.35%)
Mar 05, 2019	106.59	106.59	105.56	105.59	1,539,074	+0.50(+0.47%)
Mar 04, 2019	106.29	106.54	104.37	105.09	1,467,169	-0.55(-0.52%)
Mar 01, 2019	106.05	106.48	105.15	105.64	1,294,556	+0.49(+0.46%)
Feb 28, 2019	106.28	106.37	104.93	105.15	2,421,561	-1.39(-1.31%)
Feb 27, 2019	105.55	106.56	105.33	106.54	1,250,709	+0.61(+0.57%)
Feb 26, 2019	106.41	107.21	105.89	105.94	1,601,366	-0.58(-0.54%)
Feb 25, 2019	106.48	107.22	106.22	106.51	1,255,397	+0.60(+0.56%)
Feb 22, 2019	105.36	106.20	104.92	105.92	889,473	+0.78(+0.74%)
Feb 21, 2019	104.75	105.19	104.30	105.14	1,115,483	-0.02(-0.02%)
Feb 20, 2019	104.83	105.55	104.63	105.16	1,039,397	+0.57(+0.54%)
Feb 19, 2019	103.87	105.49	103.76	104.59	1,268,806	+0.27(+0.26%)
Feb 15, 2019	104.00	104.50	103.83	104.32	1,305,799	+1.22(+1.19%)
Feb 14, 2019	103.98	104.06	103.03	103.10	1,137,843	-1.09(-1.04%)
Feb 13, 2019	103.46	104.65	103.46	104.18	1,098,578	+0.84(+0.81%)
Feb 12, 2019	102.39	103.97	102.39	103.34	1,568,933	+1.23(+1.21%)
Feb 11, 2019	101.53	102.22	100.78	102.11	1,533,786	+0.59(+0.58%)
Feb 08, 2019	100.57	101.54	99.83	101.52	1,368,745	+0.70(+0.69%)
Feb 07, 2019	99.81	101.08	99.41	100.83	1,349,908	+0.37(+0.37%)
Feb 06, 2019	100.70	101.15	100.31	100.46	1,504,679	-0.44(-0.43%)
Feb 05, 2019	100.04	101.00	100.04	100.89	1,501,833	+0.61(+0.61%)
Feb 04, 2019	100.83	100.83	99.64	100.29	1,535,664	-0.40(-0.40%)
Feb 01, 2019	99.69	100.83	99.34	100.69	2,418,144	+1.04(+1.04%)
Jan 31, 2019	99.97	99.97	98.27	99.65	2,369,272	-0.51(-0.51%)
Jan 30, 2019	97.23	101.04	95.30	100.16	4,165,591	+3.78(+3.93%)
Jan 29, 2019	94.62	96.70	94.26	96.37	2,104,425	+2.30(+2.45%)
Jan 28, 2019	92.83	94.10	92.69	94.07	1,511,296	-0.03(-0.03%)
Jan 25, 2019	94.61	95.29	93.90	94.10	1,105,015	+0.57(+0.61%)
Jan 24, 2019	93.31	94.08	93.19	93.53	1,515,094	+0.44(+0.47%)
Jan 23, 2019	93.33	94.13	91.88	93.09	1,576,733	+0.46(+0.49%)
Jan 22, 2019	94.63	94.93	92.20	92.64	1,647,909	-3.10(-3.24%)
Jan 18, 2019	94.07	96.27	93.95	95.73	2,297,874	+2.43(+2.60%)
Jan 17, 2019	92.74	93.79	92.45	93.30	2,588,684	-0.11(-0.12%)
Jan 16, 2019	93.76	94.27	93.28	93.41	1,654,282	-0.46(-0.49%)
Jan 15, 2019	94.96	95.03	93.09	93.87	1,315,617	-0.82(-0.86%)
Jan 14, 2019	94.03	94.93	93.54	94.69	806,624	+0.10(+0.11%)
Jan 11, 2019	94.20	94.66	93.68	94.59	851,525	-0.31(-0.33%)
Jan 10, 2019	93.63	94.98	93.10	94.90	1,058,186	+0.87(+0.92%)
Jan 09, 2019	92.65	94.66	92.64	94.03	1,809,017	+1.84(+2.00%)
Jan 08, 2019	92.82	93.33	91.38	92.19	1,574,749	+0.42(+0.46%)
Jan 07, 2019	92.79	93.09	91.60	91.77	1,575,941	-0.97(-1.04%)
Jan 04, 2019	90.99	92.82	90.41	92.74	1,919,597	+3.06(+3.41%)
Jan 03, 2019	90.60	91.09	89.16	89.68	2,389,851	-1.46(-1.61%)
Jan 02, 2019	89.51	91.25	88.74	91.14	1,995,756	+0.27(+0.30%)
Dec 31, 2018	90.97	91.36	89.82	90.87	1,177,298	+0.17(+0.19%)
Dec 28, 2018	91.11	92.08	90.20	90.70	1,223,980	-0.17(-0.19%)
Dec 27, 2018	88.11	90.87	86.84	90.87	1,489,940	+1.61(+1.81%)
Dec 26, 2018	86.28	89.29	84.82	89.26	1,161,912	+3.29(+3.82%)
Dec 24, 2018	88.29	88.55	85.91	85.97	722,521	-2.64(-2.98%)
Dec 21, 2018	90.15	92.59	88.36	88.61	3,071,998	-2.08(-2.30%)
Dec 20, 2018	91.43	92.61	89.79	90.69	1,845,948	-1.53(-1.66%)
Dec 19, 2018	94.35	95.60	91.51	92.23	2,034,614	-1.98(-2.10%)
Dec 18, 2018	94.44	95.49	93.46	94.21	1,724,106	+0.88(+0.94%)
Dec 17, 2018	95.57	95.57	92.54	93.33	2,003,916	-2.26(-2.37%)
Dec 14, 2018	96.24	97.52	95.18	95.60	1,701,043	-1.30(-1.35%)
Dec 13, 2018	98.14	98.46	96.33	96.90	1,364,526	-0.81(-0.83%)
Dec 12, 2018	98.09	99.43	97.69	97.71	1,447,574	+0.88(+0.91%)
Dec 11, 2018	99.34	99.74	96.51	96.83	1,403,644	-0.52(-0.53%)
Dec 10, 2018	97.86	98.16	95.52	97.35	1,305,752	-0.25(-0.26%)
Dec 07, 2018	101.04	101.65	97.28	97.60	1,252,391	-3.22(-3.19%)
Dec 06, 2018	100.14	101.02	97.51	100.81	2,232,046	-1.23(-1.20%)
Dec 04, 2018	105.29	106.34	101.82	102.04	2,122,389	-3.18(-3.02%)
Dec 03, 2018	105.22	106.66	104.20	105.22	1,787,495	+2.10(+2.04%)
Nov 30, 2018	103.05	103.66	102.38	103.12	2,965,080	+0.15(+0.15%)
Nov 29, 2018	102.22	103.51	101.29	102.97	1,335,963	+0.43(+0.42%)
Nov 28, 2018	100.27	103.39	100.16	102.54	1,874,307	+2.43(+2.43%)
Nov 27, 2018	100.10	100.98	99.25	100.11	1,838,951	-0.49(-0.49%)
Nov 26, 2018	102.16	102.43	100.16	100.60	1,695,413	-0.94(-0.92%)
Nov 23, 2018	100.31	102.24	100.12	101.53	427,871	+0.15(+0.15%)
Nov 21, 2018		101.38	101.38	101.38	0	+1.59(+1.60%)
Nov 20, 2018	102.39	102.40	99.55	99.79	2,137,383	-3.07(-2.98%)
Nov 19, 2018	103.57	104.49	102.40	102.86	1,115,951	-1.08(-1.04%)
Nov 16, 2018	103.25	104.77	103.13	103.94	1,527,566	+0.63(+0.61%)
Nov 15, 2018	100.03	103.96	99.76	103.31	1,486,966	+2.08(+2.06%)
Nov 14, 2018	102.55	103.04	100.55	101.23	1,661,460	-0.84(-0.82%)
Nov 13, 2018	101.26	103.88	100.96	102.07	1,533,848	+1.31(+1.31%)
Nov 12, 2018	102.51	102.51	100.62	100.75	1,101,121	-1.70(-1.66%)
Nov 09, 2018	102.38	103.12	101.15	102.46	1,406,894	-0.69(-0.67%)
Nov 08, 2018	102.48	103.74	102.39	103.15	1,410,060	+0.76(+0.74%)
Nov 07, 2018	101.66	102.63	100.95	102.39	1,292,024	+1.69(+1.68%)
Nov 06, 2018	98.78	100.80	98.55	100.69	1,284,128	+1.94(+1.97%)
Nov 05, 2018	98.60	99.40	98.12	98.75	1,302,956	+0.96(+0.98%)
Nov 02, 2018	98.61	99.22	97.15	97.80	1,501,564	-0.27(-0.27%)
Nov 01, 2018	95.82	98.56	95.43	98.07	1,803,236	+2.50(+2.62%)
Oct 31, 2018	96.90	97.39	95.48	95.57	2,017,967	-0.02(-0.02%)
Oct 30, 2018	93.11	95.70	92.81	95.59	2,236,243	+2.62(+2.82%)
Oct 29, 2018	95.55	95.77	91.78	92.97	2,096,557	-0.99(-1.05%)
Oct 26, 2018	93.67	95.85	92.89	93.95	2,062,856	-1.20(-1.26%)
Oct 25, 2018	94.32	96.42	93.67	95.15	3,372,620	+2.94(+3.19%)
Oct 24, 2018	92.33	93.88	91.71	92.21	4,082,208	+0.66(+0.72%)
Oct 23, 2018	90.35	92.09	89.40	91.55	3,142,803	-1.09(-1.17%)
Oct 22, 2018	93.45	93.81	91.39	92.64	2,172,029	-0.83(-0.88%)
Oct 19, 2018	95.86	96.25	92.99	93.46	3,931,655	-2.40(-2.50%)
Oct 18, 2018	96.35	97.76	95.44	95.86	2,205,373	-1.28(-1.31%)
Oct 17, 2018	98.17	98.56	96.76	97.14	1,535,393	-1.23(-1.25%)
Oct 16, 2018	97.49	98.63	97.12	98.36	1,717,902	+1.63(+1.69%)
Oct 15, 2018	96.80	97.71	96.19	96.73	1,408,748	-0.03(-0.03%)
Oct 12, 2018	97.01	97.53	95.35	96.76	1,690,803	+1.21(+1.26%)
Oct 11, 2018	97.33	97.86	94.86	95.56	2,129,321	-1.82(-1.87%)
Oct 10, 2018	101.85	101.85	97.25	97.38	2,793,474	-4.52(-4.44%)
Oct 09, 2018	103.00	103.14	101.87	101.90	1,540,934	-1.11(-1.07%)
Oct 08, 2018	102.60	103.05	101.72	103.01	1,135,829	+0.29(+0.28%)
Oct 05, 2018	103.70	104.27	102.05	102.72	1,330,898	-1.11(-1.07%)
Oct 04, 2018	103.93	104.88	103.15	103.82	1,286,988	-0.18(-0.17%)
Oct 03, 2018	104.12	105.35	103.75	104.00	1,665,719	+0.51(+0.49%)
Oct 02, 2018	103.14	103.92	102.87	103.49	1,230,103	+0.60(+0.58%)
Oct 01, 2018	102.85	103.65	102.58	102.90	1,278,495	+1.00(+0.98%)
Sep 28, 2018	102.23	103.52	101.69	101.90	1,346,860	-0.38(-0.37%)
Sep 27, 2018	102.42	103.07	102.01	102.28	984,339	+0.30(+0.29%)
Sep 26, 2018	102.32	103.02	101.82	101.98	1,522,019	-0.46(-0.45%)
Sep 25, 2018	102.41	102.93	101.68	102.44	1,630,352	+0.30(+0.29%)
Sep 24, 2018	103.47	103.60	101.55	102.14	1,365,674	-1.48(-1.43%)
Sep 21, 2018	103.85	104.14	103.25	103.62	2,962,570	+0.59(+0.57%)
Sep 20, 2018	103.22	103.51	102.56	103.04	1,663,897	+0.47(+0.46%)
Sep 19, 2018	103.17	103.36	102.27	102.57	2,097,843	-0.44(-0.43%)
Sep 18, 2018	102.75	103.39	100.60	103.01	1,784,165	+0.39(+0.38%)
Sep 17, 2018	103.20	103.30	102.50	102.62	1,968,622	-0.38(-0.37%)
Sep 14, 2018	103.10	103.84	102.88	103.00	1,154,709	+0.14(+0.14%)
Sep 13, 2018	103.02	103.11	101.80	102.86	2,197,597	+0.41(+0.40%)
Sep 12, 2018	101.55	102.70	101.30	102.45	1,527,880	+0.82(+0.80%)
Sep 11, 2018	101.78	102.79	101.01	101.63	1,625,698	-0.47(-0.46%)
Sep 10, 2018	100.69	102.30	100.65	102.10	1,248,698	+2.20(+2.20%)
Sep 07, 2018	100.31	100.49	99.31	99.90	1,559,591	-0.95(-0.94%)
Sep 06, 2018	102.23	102.63	100.69	100.84	1,923,654	-1.78(-1.74%)
Sep 05, 2018	101.14	102.95	100.96	102.63	2,267,193	+1.21(+1.19%)
Sep 04, 2018	100.78	101.45	100.39	101.42	1,438,947	+0.53(+0.52%)
Aug 31, 2018		100.89	100.89	100.89	0	+0.16(+0.16%)
Aug 30, 2018	101.08	101.43	100.49	100.73	872,268	-0.62(-0.61%)
Aug 29, 2018	100.86	101.84	100.29	101.35	1,266,805	+0.69(+0.68%)
Aug 28, 2018	100.80	101.36	100.56	100.67	1,081,312	+0.13(+0.13%)
Aug 27, 2018	99.61	100.67	99.51	100.54	1,114,846	+1.34(+1.35%)
Aug 24, 2018	99.21	99.49	98.41	99.20	691,801	+0.16(+0.16%)
Aug 23, 2018	99.20	99.31	98.43	99.04	727,968	-0.09(-0.09%)
Aug 22, 2018	100.06	100.30	98.67	99.13	1,079,828	-1.23(-1.23%)
Aug 21, 2018	100.11	101.13	99.66	100.37	1,986,610	+0.93(+0.93%)
Aug 20, 2018	99.61	100.08	99.11	99.44	1,299,720	+0.02(+0.02%)
Aug 17, 2018	98.68	99.67	98.30	99.42	1,100,799	+0.97(+0.98%)
Aug 16, 2018	97.84	99.00	97.55	98.45	1,650,429	+0.94(+0.96%)
Aug 15, 2018	96.21	97.82	95.11	97.52	2,104,857	+0.86(+0.89%)
Aug 14, 2018	95.79	97.19	95.79	96.66	1,280,104	+1.00(+1.04%)
Aug 13, 2018	96.11	96.43	95.30	95.66	1,193,906	-0.21(-0.22%)
Aug 10, 2018	96.05	96.33	95.37	95.87	943,284	-0.26(-0.27%)
Aug 09, 2018	96.81	97.39	95.60	96.13	2,070,927	-1.10(-1.13%)
Aug 08, 2018	97.15	97.82	96.64	97.23	984,124	+0.06(+0.06%)
Aug 07, 2018	97.01	97.51	96.52	97.17	1,023,490	+0.43(+0.44%)
Aug 06, 2018	96.96	97.21	96.28	96.74	868,160	+0.17(+0.18%)
Aug 03, 2018	96.54	96.88	95.62	96.57	1,351,177	+0.33(+0.34%)
Aug 02, 2018	96.35	96.88	95.62	96.24	1,231,093	-0.80(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ingersoll-Rand Plc (NY: IR )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Ingersoll-Rand Plc (NY: IR )

Historical Prices

Sections

Services

The Daily Press