Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EOG Resources (NY: EOG )

126.03 +0.83 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 99.37 101.00 97.94 100.68 7,064,341 +3.47(+3.57%)
Jul 28, 2022 98.89 99.56 95.33 97.21 3,055,805 -0.72(-0.74%)
Jul 27, 2022 94.69 98.41 94.28 97.94 3,788,990 +4.02(+4.28%)
Jul 26, 2022 96.82 97.61 92.69 93.92 3,165,541 -1.57(-1.64%)
Jul 25, 2022 92.85 95.93 91.72 95.48 3,622,862 +4.06(+4.44%)
Jul 22, 2022 93.81 94.82 90.66 91.43 2,512,155 -2.32(-2.47%)
Jul 21, 2022 92.48 93.78 91.70 93.74 4,710,550 -1.82(-1.90%)
Jul 20, 2022 92.87 96.17 91.65 95.56 3,412,172 +1.77(+1.88%)
Jul 19, 2022 89.84 93.86 89.82 93.80 4,331,381 +3.70(+4.11%)
Jul 18, 2022 90.30 91.68 89.32 90.10 3,647,513 +2.04(+2.31%)
Jul 15, 2022 88.38 88.44 86.29 88.06 4,197,198 +1.96(+2.27%)
Jul 14, 2022 85.72 86.59 83.42 86.10 6,168,624 -3.19(-3.57%)
Jul 13, 2022 88.21 91.87 87.79 89.29 4,140,338 -0.09(-0.10%)
Jul 12, 2022 89.79 91.22 88.06 89.38 4,311,136 -3.78(-4.06%)
Jul 11, 2022 93.09 94.12 91.70 93.16 3,794,834 -1.64(-1.72%)
Jul 08, 2022 95.65 96.08 92.67 94.80 2,807,232 +0.40(+0.43%)
Jul 07, 2022 92.78 95.23 92.78 94.39 5,126,547 +3.74(+4.12%)
Jul 06, 2022 92.05 93.99 87.75 90.66 7,513,197 -3.51(-3.73%)
Jul 05, 2022 98.12 98.38 92.04 94.17 6,301,102 -6.11(-6.09%)
Jul 01, 2022 100.50 101.29 96.80 100.28 3,101,578 +1.06(+1.07%)
Jun 30, 2022 99.36 102.86 98.22 99.22 6,217,551 -2.50(-2.45%)
Jun 29, 2022 108.16 109.02 101.48 101.72 5,349,913 -4.57(-4.30%)
Jun 28, 2022 105.74 107.74 103.97 106.29 5,356,821 +4.09(+4.00%)
Jun 27, 2022 101.20 103.49 100.64 102.20 5,518,336 +2.85(+2.87%)
Jun 24, 2022 98.23 101.75 96.91 99.35 12,966,293 +3.07(+3.19%)
Jun 23, 2022 100.57 101.05 94.29 96.28 6,961,326 -3.23(-3.25%)
Jun 22, 2022 99.55 102.58 98.31 99.51 5,227,447 -6.18(-5.85%)
Jun 21, 2022 102.91 106.35 102.87 105.69 4,862,598 +5.37(+5.35%)
Jun 17, 2022 106.73 107.09 98.43 100.32 15,315,909 -7.09(-6.60%)
Jun 16, 2022 111.39 112.34 106.51 107.41 6,527,724 -7.10(-6.20%)
Jun 15, 2022 116.83 117.70 112.30 114.51 4,251,671 -3.41(-2.90%)
Jun 14, 2022 120.87 122.28 115.95 117.92 4,492,563 +0.30(+0.25%)
Jun 13, 2022 122.47 123.69 115.34 117.63 6,414,916 -9.99(-7.83%)
Jun 10, 2022 125.66 129.21 124.77 127.61 6,238,902 +1.34(+1.06%)
Jun 09, 2022 128.52 129.59 126.05 126.28 3,393,655 -2.88(-2.23%)
Jun 08, 2022 130.27 131.15 128.46 129.16 3,943,004 -0.17(-0.13%)
Jun 07, 2022 124.73 129.62 124.71 129.32 3,784,811 +4.27(+3.42%)
Jun 06, 2022 126.73 127.37 123.67 125.05 3,638,258 -1.21(-0.96%)
Jun 03, 2022 124.15 126.97 123.87 126.27 3,007,430 +2.69(+2.18%)
Jun 02, 2022 122.19 124.95 121.11 123.57 2,956,213 -0.44(-0.35%)
Jun 01, 2022 123.93 125.51 121.76 124.01 4,973,724 +2.63(+2.17%)
May 31, 2022 124.05 125.83 120.73 121.38 8,729,413 +0.10(+0.08%)
May 27, 2022 117.63 121.36 117.00 121.28 3,318,627 +2.77(+2.34%)
May 26, 2022 119.50 120.91 117.85 118.50 3,836,009 +0.58(+0.49%)
May 25, 2022 115.66 118.27 114.78 117.93 4,377,050 +3.39(+2.96%)
May 24, 2022 111.91 115.39 110.55 114.54 3,528,306 +1.05(+0.92%)
May 23, 2022 110.14 113.67 108.49 113.50 3,770,373 +5.33(+4.93%)
May 20, 2022 108.92 110.95 106.51 108.16 4,016,778 +0.31(+0.29%)
May 19, 2022 106.57 110.42 105.97 107.85 5,174,511 -0.78(-0.72%)
May 18, 2022 113.62 114.22 106.99 108.63 4,897,915 -4.29(-3.80%)
May 17, 2022 113.46 114.40 111.27 112.92 3,945,703 +0.94(+0.84%)
May 16, 2022 110.40 113.87 110.40 111.98 4,017,294 +1.84(+1.67%)
May 13, 2022 108.71 111.72 108.47 110.14 4,380,279 +3.34(+3.13%)
May 12, 2022 107.80 107.84 104.16 106.80 4,576,307 -0.69(-0.64%)
May 11, 2022 107.19 111.83 107.16 107.49 4,702,529 +1.53(+1.45%)
May 10, 2022 106.73 110.83 104.29 105.95 6,151,628 +1.44(+1.37%)
May 09, 2022 114.28 115.22 103.48 104.52 7,873,113 -12.66(-10.80%)
May 06, 2022 111.57 117.29 110.82 117.17 7,946,954 +7.80(+7.13%)
May 05, 2022 111.76 112.04 107.91 109.38 4,838,319 -1.20(-1.08%)
May 04, 2022 109.14 110.76 106.58 110.57 3,536,709 +3.55(+3.32%)
May 03, 2022 103.11 107.57 103.05 107.02 3,753,860 +3.94(+3.83%)
May 02, 2022 101.85 103.72 99.34 103.07 3,945,040 -0.40(-0.39%)
Apr 29, 2022 104.98 105.93 102.44 103.47 5,355,083 -0.89(-0.86%)
Apr 28, 2022 100.79 105.63 97.77 104.37 3,737,940 +4.40(+4.40%)
Apr 27, 2022 99.71 100.76 96.03 99.97 3,204,590 +1.08(+1.09%)
Apr 26, 2022 100.33 101.83 98.55 98.89 2,778,178 -0.16(-0.16%)
Apr 25, 2022 99.39 100.10 93.06 99.05 5,430,214 -3.86(-3.75%)
Apr 22, 2022 105.35 106.89 102.77 102.91 3,482,948 -2.99(-2.82%)
Apr 21, 2022 109.02 110.20 105.36 105.89 3,840,211 -2.83(-2.61%)
Apr 20, 2022 109.00 109.34 107.86 108.73 3,694,314 +0.82(+0.76%)
Apr 19, 2022 108.94 110.20 107.30 107.90 5,485,738 -1.38(-1.27%)
Apr 18, 2022 110.10 110.97 108.67 109.29 4,895,090 +0.34(+0.31%)
Apr 14, 2022 109.00 109.82 108.39 108.95 3,759,864 -0.55(-0.50%)
Apr 13, 2022 110.66 111.38 107.76 109.50 4,868,927 -0.23(-0.21%)
Apr 12, 2022 109.05 112.06 108.96 109.73 3,398,799 +2.84(+2.66%)
Apr 11, 2022 110.57 110.57 106.52 106.89 3,805,419 -4.88(-4.37%)
Apr 08, 2022 107.47 112.70 107.27 111.77 5,148,208 +5.52(+5.19%)
Apr 07, 2022 105.72 106.58 102.99 106.25 3,466,651 +1.91(+1.83%)
Apr 06, 2022 105.62 106.74 103.15 104.34 3,232,326 +0.55(+0.53%)
Apr 05, 2022 106.54 107.84 103.64 103.79 2,650,699 -2.64(-2.48%)
Apr 04, 2022 106.96 107.47 104.96 106.44 2,051,647 +0.44(+0.42%)
Apr 01, 2022 105.07 107.00 104.60 106.00 2,563,519 +0.97(+0.92%)
Mar 31, 2022 106.48 109.12 105.02 105.03 4,580,426 -1.64(-1.54%)
Mar 30, 2022 107.20 108.63 106.08 106.66 3,165,023 +0.41(+0.38%)
Mar 29, 2022 103.54 106.48 101.96 106.26 3,525,424 -0.20(-0.19%)
Mar 28, 2022 107.33 107.95 105.45 106.46 3,355,445 -3.22(-2.93%)
Mar 25, 2022 105.81 109.70 105.81 109.68 3,547,698 +3.08(+2.89%)
Mar 24, 2022 108.66 108.98 106.06 106.59 3,351,724 -2.24(-2.06%)
Mar 23, 2022 109.58 110.01 107.87 108.83 3,796,585 +2.40(+2.25%)
Mar 22, 2022 107.57 107.94 104.77 106.44 4,167,199 -1.44(-1.33%)
Mar 21, 2022 103.78 108.51 103.78 107.87 5,422,194 +5.87(+5.75%)
Mar 18, 2022 104.54 106.01 100.21 102.00 28,704,472 -1.82(-1.76%)
Mar 17, 2022 101.30 104.38 100.68 103.83 4,802,162 +4.29(+4.31%)
Mar 16, 2022 99.79 100.22 98.11 99.54 5,623,646 -0.72(-0.72%)
Mar 15, 2022 97.08 101.29 96.90 100.26 6,147,613 -1.78(-1.74%)
Mar 14, 2022 104.04 104.57 98.52 102.04 7,118,212 +0.14(+0.14%)
Mar 11, 2022 102.89 104.19 100.69 101.90 4,538,592 -2.80(-2.67%)
Mar 10, 2022 100.75 105.30 104.69 6,162,454 +5.34(+5.37%)
Mar 09, 2022 99.86 101.61 97.40 99.36 6,581,214 -3.53(-3.43%)
Mar 08, 2022 106.55 106.98 98.69 102.89 8,724,145 -2.04(-1.95%)
Mar 07, 2022 104.82 106.35 101.78 104.93 6,316,052 +1.22(+1.18%)
Mar 04, 2022 101.90 105.26 101.58 103.71 5,616,348 +2.15(+2.12%)
Mar 03, 2022 100.96 102.95 100.08 101.56 4,747,970 -0.39(-0.39%)
Mar 02, 2022 103.05 103.88 101.20 101.95 4,908,745 +0.29(+0.28%)
Mar 01, 2022 101.31 102.56 99.89 101.66 7,127,523 +1.30(+1.30%)
Feb 28, 2022 95.23 100.47 94.18 100.36 8,911,220 +6.67(+7.12%)
Feb 25, 2022 97.15 95.24 92.44 93.69 11,578,003 -2.46(-2.56%)
Feb 24, 2022 98.69 98.85 92.81 96.15 7,753,901 -0.20(-0.21%)
Feb 23, 2022 96.38 97.41 95.09 96.35 5,273,687 +0.70(+0.73%)
Feb 22, 2022 102.06 102.15 94.32 95.65 5,333,397 -1.83(-1.87%)
Feb 18, 2022 97.48 0 -0.86(-0.87%)
Feb 17, 2022 97.38 99.61 97.06 98.34 3,490,404 +0.72(+0.74%)
Feb 16, 2022 97.88 99.83 96.83 97.61 4,627,303 +0.76(+0.78%)
Feb 15, 2022 95.76 97.10 94.69 96.85 4,582,143 -2.19(-2.21%)
Feb 14, 2022 101.31 101.70 98.16 99.04 4,533,972 -2.92(-2.86%)
Feb 11, 2022 99.32 102.08 98.80 101.96 5,419,405 +3.57(+3.63%)
Feb 10, 2022 98.16 100.84 97.68 98.39 4,422,074 -0.57(-0.57%)
Feb 09, 2022 97.34 99.77 97.04 98.96 3,398,966 +1.55(+1.60%)
Feb 08, 2022 99.03 99.22 95.69 97.40 6,524,962 -2.76(-2.76%)
Feb 07, 2022 98.98 101.55 97.30 100.16 3,758,965 +0.86(+0.87%)
Feb 04, 2022 98.96 101.77 98.62 99.30 4,246,177 +1.68(+1.72%)
Feb 03, 2022 98.03 98.66 96.02 97.62 4,086,736 -1.00(-1.01%)
Feb 02, 2022 98.28 98.91 95.42 98.62 5,001,564 -0.23(-0.23%)
Feb 01, 2022 96.22 100.37 96.04 98.84 5,256,375 +1.48(+1.52%)
Jan 31, 2022 96.53 98.86 97.36 6,508,680 +1.55(+1.62%)
Jan 28, 2022 95.85 96.89 93.81 95.80 4,388,514 -0.04(-0.05%)
Jan 27, 2022 95.78 97.18 94.10 95.85 7,119,785 +1.94(+2.06%)
Jan 26, 2022 94.03 95.98 92.63 93.91 5,865,571 +0.52(+0.55%)
Jan 25, 2022 89.30 94.06 86.77 93.39 5,448,175 +4.04(+4.53%)
Jan 24, 2022 85.17 89.99 83.78 89.35 6,774,936 +1.47(+1.67%)
Jan 21, 2022 89.42 89.42 86.85 87.88 4,353,102 -2.51(-2.77%)
Jan 20, 2022 90.60 94.16 90.00 90.39 5,568,048 -1.42(-1.55%)
Jan 19, 2022 93.25 93.59 90.00 91.81 5,651,034 -0.47(-0.51%)
Jan 18, 2022 93.97 94.31 91.10 92.28 7,105,570 +0.03(+0.04%)
Jan 14, 2022 92.25 0 +3.17(+3.56%)
Jan 13, 2022 88.64 90.26 88.16 89.08 3,971,793 -0.02(-0.02%)
Jan 12, 2022 89.55 89.73 87.78 89.10 4,562,985 +0.49(+0.56%)
Jan 11, 2022 86.13 88.81 84.47 88.60 5,615,421 +3.59(+4.22%)
Jan 10, 2022 85.27 86.10 83.25 85.01 6,207,006 -0.09(-0.10%)
Jan 07, 2022 83.24 85.19 82.26 85.10 7,241,323 +2.29(+2.76%)
Jan 06, 2022 84.31 84.44 81.99 82.81 6,048,792 +1.66(+2.05%)
Jan 05, 2022 84.09 84.38 81.10 81.15 7,649,148 -1.52(-1.84%)
Jan 04, 2022 79.80 83.46 79.46 82.66 6,593,721 +3.63(+4.60%)
Jan 03, 2022 76.58 79.08 76.54 79.03 3,457,376 +2.02(+2.62%)
Dec 31, 2021 77.06 77.65 76.66 77.01 2,378,814 -0.30(-0.39%)
Dec 30, 2021 78.01 78.68 77.23 77.31 2,570,265 -0.58(-0.75%)
Dec 29, 2021 77.92 78.95 77.37 77.90 2,366,600 -0.32(-0.41%)
Dec 28, 2021 79.24 79.45 77.23 78.22 2,662,046 -0.49(-0.62%)
Dec 27, 2021 75.42 78.74 74.59 78.70 3,131,495 +3.12(+4.13%)
Dec 23, 2021 75.64 76.49 75.31 75.58 2,835,643 -0.03(-0.05%)
Dec 22, 2021 74.75 76.25 73.59 75.61 3,148,226 +0.75(+1.01%)
Dec 21, 2021 73.24 75.11 73.10 74.86 3,562,999 +2.40(+3.31%)
Dec 20, 2021 70.92 72.50 69.94 72.46 3,388,436 -0.36(-0.50%)
Dec 17, 2021 74.40 74.41 72.36 72.82 10,486,876 -1.90(-2.54%)
Dec 16, 2021 74.44 76.74 74.08 74.72 5,891,552 +1.20(+1.63%)
Dec 15, 2021 74.24 74.29 71.23 73.53 3,631,700 -0.42(-0.57%)
Dec 14, 2021 74.05 74.98 73.20 73.95 3,936,135 -0.63(-0.85%)
Dec 13, 2021 75.24 75.84 73.56 74.58 4,720,154 -1.40(-1.84%)
Dec 10, 2021 76.18 76.24 73.97 75.98 4,266,967 +0.68(+0.90%)
Dec 09, 2021 76.05 76.18 74.75 75.30 4,669,896 -1.02(-1.33%)
Dec 08, 2021 76.87 77.35 75.57 76.32 3,667,831 -0.41(-0.53%)
Dec 07, 2021 75.41 77.88 75.35 76.73 5,604,254 +2.53(+3.41%)
Dec 06, 2021 74.56 75.51 73.55 74.19 3,648,500 +1.34(+1.84%)
Dec 03, 2021 75.10 75.49 72.14 72.86 6,601,367 -0.48(-0.66%)
Dec 02, 2021 71.80 73.75 70.53 73.34 6,737,452 +1.03(+1.42%)
Dec 01, 2021 75.77 76.20 72.21 72.31 6,603,271 -1.40(-1.90%)
Nov 30, 2021 73.74 75.13 72.86 73.71 9,274,917 -1.18(-1.57%)
Nov 29, 2021 76.63 77.54 74.71 74.89 4,792,561 +0.82(+1.11%)
Nov 26, 2021 74.41 74.72 71.76 74.07 5,592,518 -4.77(-6.05%)
Nov 24, 2021 77.03 79.16 77.03 78.84 3,599,530 +1.09(+1.41%)
Nov 23, 2021 75.02 77.82 74.75 77.74 5,785,478 +4.28(+5.82%)
Nov 22, 2021 72.52 74.78 72.52 73.47 7,707,735 +0.87(+1.20%)
Nov 19, 2021 74.51 74.56 72.29 72.59 6,766,776 -3.34(-4.40%)
Nov 18, 2021 76.18 76.29 75.83 75.93 5,362,882 -0.39(-0.51%)
Nov 17, 2021 76.85 78.35 75.58 76.32 7,148,977 -1.54(-1.98%)
Nov 16, 2021 79.31 79.47 77.81 77.86 5,521,975 -1.10(-1.39%)
Nov 15, 2021 80.02 80.24 78.22 78.96 7,298,162 -1.39(-1.73%)
Nov 12, 2021 80.06 81.36 79.89 80.35 4,177,716 -0.07(-0.08%)
Nov 11, 2021 80.26 81.61 80.26 80.42 3,621,886 +0.53(+0.67%)
Nov 10, 2021 81.53 79.89 5,038,907 -2.39(-2.90%)
Nov 09, 2021 82.07 82.58 80.33 82.28 2,877,377 +0.10(+0.12%)
Nov 08, 2021 81.52 83.20 81.17 82.17 4,115,976 +1.58(+1.97%)
Nov 05, 2021 80.46 81.50 78.69 80.59 8,500,426 +3.58(+4.64%)
Nov 04, 2021 78.44 79.33 76.36 77.02 5,908,055 -0.04(-0.05%)
Nov 03, 2021 77.58 78.89 76.38 77.06 5,804,116 -1.58(-2.01%)
Nov 02, 2021 78.57 79.80 78.12 78.64 2,746,265 -0.54(-0.68%)
Nov 01, 2021 79.34 79.34 78.38 79.18 3,765,805 +0.85(+1.08%)
Oct 29, 2021 79.23 80.15 77.81 78.34 2,707,665 -1.14(-1.44%)
Oct 28, 2021 78.33 79.66 78.30 79.48 2,696,238 +0.65(+0.83%)
Oct 27, 2021 79.23 80.19 78.24 78.83 4,711,312 -1.66(-2.06%)
Oct 26, 2021 80.10 81.03 80.49 3,090,682 +0.81(+1.02%)
Oct 25, 2021 79.22 80.27 78.66 79.68 4,542,878 +1.73(+2.22%)
Oct 22, 2021 77.59 78.29 76.80 77.95 2,599,893 +0.93(+1.21%)
Oct 21, 2021 77.92 78.57 76.16 77.02 4,088,352 -1.86(-2.36%)
Oct 20, 2021 75.84 79.16 75.44 78.88 4,483,215 +2.49(+3.26%)
Oct 19, 2021 75.75 76.97 74.64 76.39 3,329,667 +0.72(+0.95%)
Oct 18, 2021 76.56 77.90 75.06 75.67 5,505,353 -0.26(-0.35%)
Oct 15, 2021 77.80 77.85 75.86 75.93 3,752,802 -0.80(-1.05%)
Oct 14, 2021 76.71 77.03 75.02 76.74 4,230,102 +0.49(+0.64%)
Oct 13, 2021 75.05 77.24 74.24 76.25 5,236,254 +0.24(+0.32%)
Oct 12, 2021 75.75 77.54 75.38 76.01 5,411,781 -0.03(-0.04%)
Oct 11, 2021 77.84 78.49 75.94 76.04 5,467,389 -0.31(-0.41%)
Oct 08, 2021 73.21 76.67 73.21 76.35 5,749,212 +4.00(+5.53%)
Oct 07, 2021 72.92 73.21 71.75 72.35 5,082,165 -0.66(-0.90%)
Oct 06, 2021 72.36 73.42 70.90 73.01 5,987,069 -0.45(-0.61%)
Oct 05, 2021 74.02 75.46 73.16 73.46 8,217,829 +0.59(+0.81%)
Oct 04, 2021 71.69 74.04 71.38 72.87 7,413,142 +2.10(+2.97%)
Oct 01, 2021 68.40 70.96 68.32 70.77 6,141,434 +3.07(+4.53%)
Sep 30, 2021 69.44 69.49 67.39 67.70 7,958,291 -1.94(-2.79%)
Sep 29, 2021 68.91 70.51 67.88 69.64 5,702,380 +0.71(+1.03%)
Sep 28, 2021 69.97 70.41 68.60 68.93 6,912,921 -0.07(-0.10%)
Sep 27, 2021 67.85 69.50 67.71 69.00 5,931,061 +3.13(+4.75%)
Sep 24, 2021 64.34 66.52 64.11 65.87 6,078,219 +1.04(+1.60%)
Sep 23, 2021 63.19 64.98 62.81 64.83 4,616,908 +1.91(+3.04%)
Sep 22, 2021 61.36 63.53 61.36 62.92 5,662,227 +2.02(+3.31%)
Sep 21, 2021 61.15 61.70 60.20 60.90 4,589,837 +0.57(+0.95%)
Sep 20, 2021 60.62 61.41 59.38 60.33 6,198,663 -2.29(-3.66%)
Sep 17, 2021 62.44 63.19 61.98 62.62 7,585,323 +0.24(+0.38%)
Sep 16, 2021 63.09 63.63 61.90 62.38 5,130,632 -1.13(-1.78%)
Sep 15, 2021 60.03 63.70 59.90 63.51 9,974,461 +4.88(+8.33%)
Sep 14, 2021 59.65 59.84 58.34 58.63 5,629,599 -0.48(-0.81%)
Sep 13, 2021 58.31 60.20 58.31 59.11 6,046,535 +2.49(+4.39%)
Sep 10, 2021 57.76 58.13 56.48 56.62 3,287,938 -0.18(-0.31%)
Sep 09, 2021 56.23 57.52 55.73 56.80 3,896,967 +0.14(+0.25%)
Sep 08, 2021 57.59 57.82 56.38 56.66 3,469,513 -0.41(-0.72%)
Sep 07, 2021 56.78 57.62 56.46 57.07 2,696,502 -0.27(-0.47%)
Sep 03, 2021 57.36 57.81 56.68 57.34 2,905,850 -0.31(-0.54%)
Sep 02, 2021 56.51 58.63 56.51 57.65 4,198,686 +1.69(+3.01%)
Sep 01, 2021 57.11 57.37 55.71 55.97 4,431,970 -0.98(-1.72%)
Aug 31, 2021 56.81 57.53 56.23 56.94 5,624,159 +0.11(+0.19%)
Aug 30, 2021 58.07 58.49 56.81 56.84 5,470,070 -1.89(-3.22%)
Aug 27, 2021 57.69 59.38 57.69 58.72 4,079,838 +1.86(+3.26%)
Aug 26, 2021 57.37 57.64 56.52 56.87 3,850,440 -1.10(-1.89%)
Aug 25, 2021 57.81 58.44 57.16 57.97 2,801,765 +0.24(+0.41%)
Aug 24, 2021 57.48 58.04 56.90 57.73 4,312,180 +0.68(+1.20%)
Aug 23, 2021 56.40 57.38 55.95 57.05 4,973,488 +2.67(+4.92%)
Aug 20, 2021 53.52 54.82 53.52 54.37 4,214,114 +0.18(+0.33%)
Aug 19, 2021 54.25 55.19 52.97 54.20 6,482,878 -0.93(-1.68%)
Aug 18, 2021 55.61 56.97 55.01 55.12 6,526,223 -0.51(-0.92%)
Aug 17, 2021 55.24 56.37 55.11 55.64 5,465,478 +0.04(+0.08%)
Aug 16, 2021 56.49 56.84 55.52 55.60 4,337,633 -1.75(-3.06%)
Aug 13, 2021 58.89 58.91 57.32 57.35 2,975,196 -1.51(-2.56%)
Aug 12, 2021 58.65 59.04 57.94 58.86 4,633,068 +0.28(+0.48%)
Aug 11, 2021 58.08 58.94 57.37 58.58 9,300,899 +0.62(+1.06%)
Aug 10, 2021 58.73 59.31 57.33 57.97 19,155,588 -0.55(-0.94%)
Aug 09, 2021 58.70 59.55 58.08 58.51 4,633,560 -1.31(-2.19%)
Aug 06, 2021 60.58 60.87 59.55 59.82 5,407,920 +0.16(+0.27%)
Aug 05, 2021 59.99 60.69 58.83 59.66 7,747,172 +0.00(+0.00%)
Aug 04, 2021 60.58 61.60 59.46 59.66 5,885,492 -2.48(-3.99%)
Aug 03, 2021 60.20 62.65 59.78 62.14 5,594,501 +1.74(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.