Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.193 8.237 8.193 8.237 0 +0.03(+0.33%)
Jul 30, 2012 8.210 8.210 8.210 8.210 0 -0.03(-0.34%)
Jul 27, 2012 8.238 8.238 8.238 0 +0.00(+0.01%)
Jul 26, 2012 8.237 8.237 8.236 8.237 0 -0.17(-2.05%)
Jul 25, 2012 8.433 8.433 8.409 8.409 0 -0.07(-0.83%)
Jul 24, 2012 8.479 8.479 8.479 8.479 0 +0.09(+1.05%)
Jul 23, 2012 8.391 8.391 8.391 8.391 0 +0.15(+1.87%)
Jul 20, 2012 8.237 8.237 8.237 0 +0.06(+0.76%)
Jul 19, 2012 8.191 8.191 8.175 8.175 0 +0.01(+0.10%)
Jul 18, 2012 8.167 8.168 8.167 8.167 0 -0.04(-0.43%)
Jul 17, 2012 8.235 8.235 8.202 8.202 0 -0.02(-0.22%)
Jul 16, 2012 8.220 8.220 8.220 8.220 0 -0.05(-0.58%)
Jul 13, 2012 8.268 8.268 8.268 0 -0.07(-0.83%)
Jul 12, 2012 8.345 8.345 8.337 8.337 0 +0.11(+1.30%)
Jul 11, 2012 8.230 8.245 8.230 8.230 0 +0.03(+0.38%)
Jul 10, 2012 8.214 8.214 8.199 8.199 0 -0.07(-0.82%)
Jul 09, 2012 8.267 8.267 8.267 8.267 0 +0.01(+0.13%)
Jul 06, 2012 8.256 8.256 8.256 0 +0.12(+1.51%)
Jul 05, 2012 8.135 8.135 8.133 8.133 0 -0.01(-0.15%)
Jul 04, 2012 8.146 8.146 8.146 8.146 0 +0.01(+0.15%)
Jul 03, 2012 8.109 8.134 8.109 8.134 0 -0.04(-0.44%)
Jul 02, 2012 8.170 8.170 8.169 8.170 0 -0.01(-0.12%)
Jun 29, 2012 8.435 8.436 8.155 8.180 0 -0.26(-3.03%)
Jun 28, 2012 8.429 8.436 8.429 8.436 0 +0.01(+0.17%)
Jun 27, 2012 8.422 8.422 8.422 8.422 0 -0.03(-0.37%)
Jun 26, 2012 8.453 8.453 8.453 8.453 0 -0.02(-0.28%)
Jun 25, 2012 8.480 8.480 8.476 8.477 0 +0.07(+0.80%)
Jun 22, 2012 8.410 8.410 8.410 0 +0.07(+0.83%)
Jun 21, 2012 8.341 8.341 8.341 8.341 0 +0.10(+1.25%)
Jun 20, 2012 8.238 8.238 8.210 8.238 0 +0.03(+0.39%)
Jun 19, 2012 8.206 8.207 8.206 8.206 0 -0.12(-1.41%)
Jun 18, 2012 8.359 8.359 8.323 8.323 0 -0.03(-0.41%)
Jun 15, 2012 8.431 8.431 8.345 8.357 0 -0.07(-0.88%)
Jun 14, 2012 8.431 8.431 8.431 8.431 0 +0.07(+0.85%)
Jun 13, 2012 8.360 8.360 8.360 8.360 0 -0.07(-0.81%)
Jun 12, 2012 8.428 8.428 8.428 8.428 0 +0.01(+0.17%)
Jun 11, 2012 8.358 8.414 8.358 8.414 0 -0.00(-0.01%)
Jun 08, 2012 8.415 8.415 8.415 0 +0.10(+1.24%)
Jun 07, 2012 8.321 8.321 8.312 8.312 0 -0.09(-1.12%)
Jun 06, 2012 8.406 8.406 8.406 8.406 0 -0.03(-0.40%)
Jun 05, 2012 8.441 8.441 8.440 8.440 0 -0.06(-0.68%)
Jun 04, 2012 8.498 8.498 8.498 8.498 0 -0.09(-1.06%)
Jun 01, 2012 8.589 8.589 8.589 0 +0.08(+0.98%)
May 31, 2012 8.538 8.538 8.506 8.506 0 -0.01(-0.11%)
May 30, 2012 8.515 8.515 8.515 8.515 0 +0.16(+1.95%)
May 29, 2012 8.353 8.353 8.352 8.352 0 -0.01(-0.08%)
May 28, 2012 8.359 8.359 8.359 8.359 0 +0.00(+0.00%)
May 25, 2012 8.359 8.359 8.359 0 -0.00(-0.05%)
May 24, 2012 8.363 8.363 8.363 8.363 0 -0.03(-0.37%)
May 23, 2012 8.394 8.414 8.394 8.394 0 +0.11(+1.38%)
May 22, 2012 8.261 8.280 8.261 8.280 0 +0.00(+0.04%)
May 21, 2012 8.277 8.277 8.277 8.277 0 -0.06(-0.67%)
May 18, 2012 8.333 8.333 8.333 0 -0.02(-0.29%)
May 17, 2012 8.357 8.357 8.357 8.357 0 +0.05(+0.55%)
May 16, 2012 8.311 8.311 8.311 8.311 0 +0.05(+0.64%)
May 15, 2012 8.302 8.302 8.258 8.258 0 +0.08(+1.03%)
May 14, 2012 8.187 8.187 8.174 8.174 0 +0.08(+1.02%)
May 11, 2012 8.091 8.091 8.091 0 +0.09(+1.11%)
May 10, 2012 8.002 8.002 8.002 8.002 0 +0.02(+0.28%)
May 09, 2012 7.980 7.980 7.980 7.980 0 +0.08(+1.01%)
May 08, 2012 7.900 7.900 7.900 7.900 0 +0.06(+0.71%)
May 07, 2012 7.824 7.845 7.824 7.844 0 +0.03(+0.40%)
May 04, 2012 7.813 7.813 7.813 0 +0.08(+1.01%)
May 03, 2012 7.725 7.735 7.725 7.735 0 -0.01(-0.08%)
May 02, 2012 7.737 7.741 7.737 7.741 0 -0.03(-0.35%)
May 01, 2012 7.769 7.769 7.768 7.768 0 -0.00(-0.01%)
Apr 30, 2012 7.769 7.769 7.769 7.769 0 +0.01(+0.18%)
Apr 27, 2012 7.755 7.755 7.755 0 -0.02(-0.30%)
Apr 26, 2012 7.780 7.780 7.777 7.778 0 +0.01(+0.12%)
Apr 25, 2012 7.765 7.769 7.765 7.769 0 -0.04(-0.56%)
Apr 24, 2012 7.813 7.813 7.813 7.813 0 -0.04(-0.50%)
Apr 23, 2012 7.852 7.852 7.852 7.852 0 +0.05(+0.67%)
Apr 20, 2012 7.800 7.800 7.800 0 -0.05(-0.69%)
Apr 19, 2012 7.853 7.854 7.853 7.854 0 +0.02(+0.29%)
Apr 18, 2012 7.831 7.831 7.831 7.831 0 -0.01(-0.10%)
Apr 17, 2012 7.840 7.840 7.839 7.839 0 -0.09(-1.20%)
Apr 16, 2012 7.952 7.952 7.934 7.934 0 -0.00(-0.06%)
Apr 14, 2012 7.939 7.939 7.939 0 +0.00(+0.00%)
Apr 13, 2012 8.008 8.009 7.875 7.939 0 +0.01(+0.19%)
Apr 12, 2012 7.892 7.924 7.892 7.924 0 -0.06(-0.80%)
Apr 11, 2012 7.988 8.011 7.988 7.988 0 +0.14(+1.81%)
Apr 10, 2012 7.846 8.008 7.846 7.846 0 +0.00(+0.00%)
Apr 09, 2012 7.846 7.846 7.846 7.846 0 +0.01(+0.17%)
Apr 05, 2012 7.821 7.846 7.821 7.833 0 +0.02(+0.26%)
Apr 04, 2012 7.814 7.814 7.813 7.813 0 +0.11(+1.43%)
Apr 03, 2012 7.702 7.743 7.702 7.702 0 +0.07(+0.91%)
Apr 02, 2012 7.633 7.633 7.633 7.633 0 -0.07(-0.92%)
Mar 30, 2012 7.704 7.704 7.704 0 -0.04(-0.47%)
Mar 29, 2012 7.708 7.740 7.708 7.740 0 +0.05(+0.65%)
Mar 28, 2012 7.690 7.690 7.686 7.690 0 +0.12(+1.52%)
Mar 27, 2012 7.575 7.575 7.575 7.575 0 -0.03(-0.42%)
Mar 26, 2012 7.607 7.607 7.607 7.607 0 -0.11(-1.46%)
Mar 23, 2012 7.720 7.720 7.720 0 -0.00(-0.05%)
Mar 22, 2012 7.711 7.737 7.711 7.724 0 +0.08(+0.99%)
Mar 21, 2012 7.648 7.648 7.648 7.648 0 +0.02(+0.33%)
Mar 20, 2012 7.623 7.623 7.609 7.623 0 +0.09(+1.17%)
Mar 19, 2012 7.529 7.535 7.529 7.535 0 -0.04(-0.59%)
Mar 16, 2012 7.580 7.580 7.580 0 -0.02(-0.24%)
Mar 15, 2012 7.598 7.607 7.598 7.598 0 -0.08(-1.11%)
Mar 14, 2012 7.683 7.683 7.657 7.683 0 +0.15(+2.02%)
Mar 13, 2012 7.531 7.572 7.531 7.531 0 -0.03(-0.36%)
Mar 12, 2012 7.558 7.559 7.558 7.558 0 +0.03(+0.43%)
Mar 09, 2012 7.526 7.526 7.526 0 -0.01(-0.09%)
Mar 08, 2012 7.546 7.560 7.532 7.532 0 -0.06(-0.85%)
Mar 07, 2012 7.597 7.597 7.597 7.597 0 -0.06(-0.81%)
Mar 06, 2012 7.667 7.667 7.659 7.659 0 +0.11(+1.43%)
Mar 05, 2012 7.552 7.552 7.551 7.551 0 +0.03(+0.33%)
Mar 02, 2012 7.526 7.526 7.526 0 +0.04(+0.59%)
Mar 01, 2012 7.470 7.482 7.470 7.482 0 +0.03(+0.34%)
Feb 29, 2012 7.435 7.457 7.435 7.457 0 -0.08(-1.13%)
Feb 28, 2012 7.537 7.542 7.537 7.542 0 -0.03(-0.33%)
Feb 27, 2012 7.567 7.567 7.567 7.567 0 -0.03(-0.37%)
Feb 24, 2012 7.595 7.595 7.595 0 -0.11(-1.36%)
Feb 23, 2012 7.700 7.700 7.700 7.700 0 -0.04(-0.52%)
Feb 22, 2012 7.738 7.740 7.738 7.740 0 +0.04(+0.48%)
Feb 21, 2012 7.703 7.726 7.703 7.703 0 +0.04(+0.55%)
Feb 20, 2012 7.664 7.664 7.661 7.661 0 -0.08(-1.05%)
Feb 17, 2012 7.742 7.742 7.742 0 -0.01(-0.17%)
Feb 16, 2012 7.756 7.756 7.755 7.755 0 +0.05(+0.65%)
Feb 15, 2012 7.715 7.715 7.705 7.705 0 -0.05(-0.65%)
Feb 14, 2012 7.737 7.755 7.737 7.755 0 +0.06(+0.79%)
Feb 13, 2012 7.703 7.703 7.695 7.695 0 -0.04(-0.52%)
Feb 10, 2012 7.735 7.735 7.735 0 +0.14(+1.79%)
Feb 09, 2012 7.599 7.599 7.599 7.599 0 +0.03(+0.36%)
Feb 08, 2012 7.567 7.572 7.567 7.572 0 +0.00(+0.00%)
Feb 07, 2012 7.569 7.572 7.569 7.572 0 +0.00(+0.01%)
Feb 06, 2012 7.559 7.571 7.559 7.571 0 +0.01(+0.09%)
Feb 03, 2012 7.564 7.564 7.564 0 -0.05(-0.71%)
Feb 02, 2012 7.617 7.618 7.617 7.618 0 -0.06(-0.79%)
Feb 01, 2012 7.682 7.682 7.679 7.679 0 -0.12(-1.60%)
Jan 31, 2012 7.815 7.815 7.804 7.804 0 -0.06(-0.71%)
Jan 30, 2012 7.867 7.867 7.860 7.860 0 +0.10(+1.34%)
Jan 27, 2012 7.756 7.756 7.756 0 -0.03(-0.44%)
Jan 26, 2012 7.790 7.790 7.790 7.790 0 -0.17(-2.11%)
Jan 25, 2012 7.950 7.958 7.950 7.958 0 +0.00(+0.03%)
Jan 24, 2012 7.953 7.956 7.953 7.956 0 +0.03(+0.34%)
Jan 23, 2012 7.926 7.929 7.926 7.929 0 -0.01(-0.11%)
Jan 20, 2012 7.938 7.938 7.938 0 +0.02(+0.30%)
Jan 19, 2012 7.914 7.914 7.914 7.914 0 -0.08(-0.94%)
Jan 18, 2012 7.983 7.989 7.983 7.989 0 -0.06(-0.72%)
Jan 17, 2012 8.040 8.047 8.040 8.047 0 -0.05(-0.62%)
Jan 16, 2012 8.089 8.097 8.089 8.097 0 -0.05(-0.60%)
Jan 13, 2012 8.146 8.146 8.146 0 +0.09(+1.12%)
Jan 12, 2012 8.050 8.056 8.050 8.056 0 -0.07(-0.80%)
Jan 11, 2012 8.121 8.121 8.121 8.121 0 +0.01(+0.10%)
Jan 10, 2012 8.113 8.113 8.113 8.113 0 -0.07(-0.83%)
Jan 09, 2012 8.181 8.181 8.177 8.181 0 +0.03(+0.37%)
Jan 06, 2012 8.151 8.151 8.151 0 -0.02(-0.22%)
Jan 05, 2012 8.175 8.175 8.168 8.169 0 +0.03(+0.37%)
Jan 04, 2012 8.139 8.139 8.139 8.139 0 +0.06(+0.78%)
Dec 30, 2011 8.076 8.076 8.076 0 -0.09(-1.14%)
Dec 29, 2011 8.168 8.169 8.168 8.169 0 -0.02(-0.21%)
Dec 28, 2011 8.186 8.186 8.186 8.186 0 +0.05(+0.57%)
Dec 27, 2011 8.141 8.141 8.140 8.140 0 -0.01(-0.16%)
Dec 26, 2011 8.153 8.153 8.153 0 +0.01(+0.15%)
Dec 23, 2011 8.141 8.141 8.141 0 -0.13(-1.61%)
Dec 21, 2011 8.278 8.278 8.274 8.274 0 +0.03(+0.31%)
Dec 20, 2011 8.248 8.248 8.229 8.248 0 -0.14(-1.66%)
Dec 19, 2011 8.388 8.388 8.388 8.388 0 +0.02(+0.24%)
Dec 16, 2011 8.368 8.368 8.368 0 -0.01(-0.17%)
Dec 15, 2011 8.382 8.382 8.382 8.382 0 -0.04(-0.53%)
Dec 14, 2011 8.348 8.427 8.348 8.427 0 +0.14(+1.64%)
Dec 13, 2011 8.283 8.291 8.283 8.291 0 +0.02(+0.27%)
Dec 12, 2011 8.260 8.269 8.260 8.269 0 +0.15(+1.85%)
Dec 09, 2011 8.119 8.119 8.119 0 -0.13(-1.53%)
Dec 08, 2011 8.256 8.256 8.245 8.245 0 +0.21(+2.65%)
Dec 07, 2011 8.027 8.032 8.027 8.032 0 +0.01(+0.14%)
Dec 06, 2011 8.021 8.021 8.021 8.021 0 -0.01(-0.17%)
Dec 05, 2011 8.035 8.035 8.035 8.035 0 -0.03(-0.40%)
Dec 02, 2011 8.067 8.067 8.067 0 -0.06(-0.74%)
Dec 01, 2011 8.127 8.127 8.127 8.127 0 +0.00(+0.00%)
Nov 30, 2011 8.127 8.139 8.127 8.127 0 -0.24(-2.82%)
Nov 29, 2011 8.361 8.363 8.361 8.363 0 -0.02(-0.24%)
Nov 28, 2011 8.362 8.383 8.362 8.383 0 -0.15(-1.77%)
Nov 25, 2011 8.534 8.534 8.534 0 +0.05(+0.60%)
Nov 24, 2011 8.483 8.483 8.483 8.483 0 -0.06(-0.71%)
Nov 23, 2011 8.544 8.544 8.544 8.544 0 +0.16(+1.87%)
Nov 22, 2011 8.386 8.387 8.386 8.387 0 +0.09(+1.07%)
Nov 21, 2011 8.297 8.298 8.297 8.298 0 +0.08(+1.01%)
Nov 18, 2011 8.215 8.215 8.215 0 +0.01(+0.12%)
Nov 17, 2011 8.213 8.213 8.205 8.205 0 +0.04(+0.55%)
Nov 16, 2011 8.138 8.160 8.138 8.160 0 -0.01(-0.12%)
Nov 15, 2011 8.170 8.170 8.170 8.170 0 +0.16(+1.95%)
Nov 14, 2011 8.021 8.021 8.014 8.014 0 +0.11(+1.39%)
Nov 11, 2011 7.904 7.904 7.904 0 -0.07(-0.90%)
Nov 10, 2011 7.976 7.976 7.976 7.976 0 -0.08(-0.98%)
Nov 09, 2011 8.005 8.055 8.005 8.055 0 +0.23(+2.94%)
Nov 08, 2011 7.825 7.825 7.825 7.825 0 -0.11(-1.42%)
Nov 07, 2011 7.938 7.938 7.938 7.938 0 +0.05(+0.63%)
Nov 04, 2011 7.888 7.888 7.888 0 +0.02(+0.29%)
Nov 03, 2011 7.865 7.962 7.865 7.865 0 -0.13(-1.69%)
Nov 02, 2011 7.993 8.000 7.993 8.000 0 -0.11(-1.30%)
Nov 01, 2011 8.100 8.105 8.085 8.105 0 +0.17(+2.17%)
Oct 31, 2011 7.933 7.933 7.883 7.933 0 +0.20(+2.59%)
Oct 28, 2011 7.733 7.733 7.733 0 +0.00(+0.04%)
Oct 27, 2011 7.721 7.730 7.721 7.730 0 -0.24(-3.02%)
Oct 26, 2011 7.959 7.971 7.955 7.971 0 +0.05(+0.58%)
Oct 25, 2011 7.925 7.925 7.925 7.925 0 +0.04(+0.55%)
Oct 24, 2011 7.862 7.882 7.862 7.882 0 -0.16(-1.97%)
Oct 21, 2011 8.040 8.040 8.040 0 -0.11(-1.33%)
Oct 20, 2011 8.181 8.216 8.148 8.148 0 +0.13(+1.58%)
Oct 19, 2011 8.004 8.021 8.004 8.021 0 +0.02(+0.29%)
Oct 18, 2011 7.998 7.998 7.998 7.998 0 +0.00(+0.05%)
Oct 17, 2011 7.996 7.997 7.993 7.994 0 +0.16(+2.06%)
Oct 14, 2011 7.833 7.833 7.833 0 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.