Indicators

(TSV: STS )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5700	0.5700	0.5600	0.5600	8,794	+0.00(+0.00%)
Jul 28, 2023	0.5500	0.5600	0.5500	0.5600	6,500	+0.02(+3.70%)
Jul 27, 2023	0.5300	0.5400	0.5300	0.5400	26,500	+0.02(+3.85%)
Jul 26, 2023	0.5700	0.5700	0.5200	0.5200	53,000	-0.02(-3.70%)
Jul 25, 2023	0.5500	0.5700	0.5400	0.5400	27,999	-0.02(-3.57%)
Jul 24, 2023	0.5600	0.5600	0.5600	0.5600	5,000	-0.01(-1.75%)
Jul 21, 2023	0.5700	0.5700	0.5600	0.5700	14,000	-0.01(-1.72%)
Jul 20, 2023	0.6100	0.6100	0.5800	0.5800	22,500	-0.02(-3.33%)
Jul 19, 2023	0.5700	0.6000	0.5700	0.6000	33,000	+0.03(+5.26%)
Jul 18, 2023	0.5300	0.5800	0.5300	0.5700	33,700	+0.05(+9.62%)
Jul 17, 2023	0.5100	0.5300	0.5100	0.5200	11,600	+0.01(+1.96%)
Jul 14, 2023	0.5100	0.5100	0.5100	0.5100	16,014	+0.00(+0.00%)
Jul 13, 2023	0.5300	0.5300	0.5100	0.5100	3,010	+0.00(+0.00%)
Jul 12, 2023	0.5300	0.5300	0.5100	0.5100	38,500	-0.01(-1.92%)
Jul 11, 2023	0.5200	0.5200	0.5200	0.5200	23,900	+0.00(+0.00%)
Jul 10, 2023	0.5300	0.5300	0.5200	0.5200	23,900	-0.02(-3.70%)
Jul 07, 2023	0.5400	0.5400	0.5400	0.5400	7,000	+0.01(+1.89%)
Jul 06, 2023	0.5600	0.5700	0.5300	0.5300	45,500	-0.04(-7.02%)
Jul 05, 2023	0.5600	0.5700	0.5500	0.5700	27,400	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.