Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4300	0	-0.01(-2.27%)
Jul 28, 2022	0.4650	0.4650	0.4400	0.4400	49,875	-0.02(-4.35%)
Jul 27, 2022	0.4650	0.4750	0.4600	0.4600	22,703	-0.01(-1.08%)
Jul 26, 2022	0.4700	0.4800	0.4650	0.4650	8,470	-0.00(-1.06%)
Jul 25, 2022	0.5200	0.5200	0.4700	0.4700	20,000	-0.07(-12.96%)
Jul 22, 2022	0.5400	0.5400	0.5300	0.5400	5,760	-0.01(-1.82%)
Jul 21, 2022	0.5600	0.5700	0.5500	0.5500	14,776	+0.02(+3.77%)
Jul 19, 2022				0.5300	0	-0.01(-1.85%)
Jul 18, 2022	0.5000	0.5400	0.5000	0.5400	9,168	+0.01(+1.89%)
Jul 15, 2022	0.5100	0.5300	0.5050	0.5300	12,155	+0.03(+6.00%)
Jul 14, 2022	0.4600	0.5000	0.4600	0.5000	10,100	+0.04(+8.70%)
Jul 13, 2022	0.4450	0.4600	0.4450	0.4600	7,509	+0.02(+3.37%)
Jul 12, 2022	0.4400	0.4450	0.4400	0.4450	30,250	+0.01(+2.30%)
Jul 11, 2022	0.4250	0.4350	0.4250	0.4350	4,200	+0.02(+3.57%)
Jul 08, 2022	0.4100	0.4200	0.4050	0.4200	14,501	+0.02(+5.00%)
Jul 07, 2022	0.3900	0.4050	0.3900	0.4000	32,000	+0.01(+2.56%)
Jul 06, 2022	0.4050	0.4100	0.3900	0.3900	14,500	-0.01(-2.50%)
Jul 05, 2022	0.4450	0.4450	0.3900	0.4000	61,755	-0.06(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.