Indicators

(TSV: STS )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Jul 28, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 27, 2021	0.1700	0.1700	0.1700	0.1700	49,500	+0.01(+3.03%)
Jul 26, 2021	0.1650	0.1650	0.1600	0.1650	32,116	+0.01(+3.13%)
Jul 23, 2021	0.1600	0.1600	0.1550	0.1600	88,730	+0.00(+0.00%)
Jul 22, 2021	0.1750	0.1750	0.1600	0.1600	584,000	-0.01(-8.57%)
Jul 21, 2021	0.1800	0.1800	0.1750	0.1750	98,000	-0.01(-2.78%)
Jul 20, 2021	0.1850	0.1950	0.1800	0.1800	69,500	-0.01(-2.70%)
Jul 19, 2021	0.1800	0.1850	0.1800	0.1850	153,010	+0.01(+2.78%)
Jul 16, 2021	0.1650	0.1800	0.1600	0.1800	429,400	+0.01(+9.09%)
Jul 15, 2021	0.1650	0.1700	0.1650	0.1650	55,500	+0.00(+0.00%)
Jul 14, 2021	0.1600	0.1700	0.1600	0.1650	115,000	+0.01(+3.13%)
Jul 13, 2021	0.1550	0.1600	0.1550	0.1600	38,000	+0.00(+0.00%)
Jul 12, 2021	0.1700	0.1700	0.1500	0.1600	190,600	-0.01(-3.03%)
Jul 09, 2021	0.1700	0.1700	0.1650	0.1650	5,000	-0.01(-2.94%)
Jul 08, 2021	0.1750	0.1750	0.1700	0.1700	177,950	-0.01(-5.56%)
Jul 07, 2021	0.1850	0.1850	0.1800	0.1800	114,520	+0.00(+0.00%)
Jul 06, 2021	0.1900	0.1900	0.1750	0.1800	313,100	+0.01(+5.88%)
Jul 05, 2021	0.1450	0.1700	0.1400	0.1700	524,250	+0.03(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.