Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		8.000	8.000	8.000	20	+0.25(+3.23%)
Jul 27, 2021	8.050	8.250	5.990	7.750	2,100	-0.30(-3.73%)
Jul 23, 2021		8.050	8.050	8.050	0	+0.00(+0.00%)
Jul 22, 2021	8.050	8.050	8.050	8.050	1,396	+0.00(+0.00%)
Jul 21, 2021	8.000	8.200	8.000	8.050	655	+0.05(+0.63%)
Jul 20, 2021	8.000	8.000	8.000	8.000	347	+1.00(+14.28%)
Jul 19, 2021	8.250	8.600	6.500	7.000	6,801	-1.00(-12.50%)
Jul 16, 2021	8.000	8.000	8.000	8.000	257	+0.00(+0.00%)
Jul 15, 2021	8.000	8.000	8.000	8.000	280	-0.50(-5.88%)
Jul 14, 2021	8.500	8.500	8.500	8.500	638	-0.35(-3.95%)
Jul 09, 2021		8.850	8.850	8.850	0	-0.05(-0.56%)
Jul 06, 2021	7.100	7.100	7.100	8.900	175	+0.00(+0.00%)
Jul 02, 2021	8.900	8.900	8.900	8.900	110	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.