Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0180	0.0195	0.0170	0.0190	497,400	+0.00(+10.47%)
Jul 30, 2020	0.0150	0.0172	0.0128	0.0172	763,540	+0.00(+15.44%)
Jul 29, 2020	0.0130	0.0149	0.0123	0.0149	784,685	+0.00(+14.62%)
Jul 28, 2020	0.0100	0.0130	0.0098	0.0130	926,000	+0.00(+30.00%)
Jul 27, 2020	0.0079	0.0100	0.0070	0.0100	845,000	+0.00(+25.00%)
Jul 24, 2020	0.0080	0.0080	0.0080	0.0080	41,200	+0.00(+8.11%)
Jul 23, 2020	0.0070	0.0074	0.0065	0.0074	783,432	+0.00(+32.14%)
Jul 22, 2020	0.0056	0.0056	0.0056	0.0056	30,000	+0.00(+12.00%)
Jul 21, 2020	0.0055	0.0075	0.0047	0.0050	532,000	-0.00(-9.09%)
Jul 20, 2020	0.0054	0.0055	0.0054	0.0055	21,276	+0.00(+17.02%)
Jul 17, 2020	0.0054	0.0054	0.0047	0.0047	15,500	-0.00(-6.00%)
Jul 16, 2020	0.0054	0.0054	0.0050	0.0050	330,611	+0.00(+0.00%)
Jul 15, 2020	0.0046	0.0050	0.0046	0.0050	252,500	-0.00(-7.41%)
Jul 14, 2020	0.0054	0.0054	0.0054	0.0054	30,000	+0.00(+25.58%)
Jul 13, 2020	0.0043	0.0043	0.0043	0.0043	4,500	+0.00(+0.00%)
Jul 07, 2020		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Jul 06, 2020		0.0044	0.0044	0.0044	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.