Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2099	0.2700	0.1900	0.1901	34,911	-0.01(-4.95%)
Jul 28, 2023	0.2301	0.2301	0.2000	0.2000	11,365	-0.15(-42.69%)
Jul 27, 2023	0.1601	0.3490	0.1601	0.3490	13,370	+0.16(+83.68%)
Jul 26, 2023	0.1900	0.1900	0.1900	0.1900	3,650	-0.01(-5.00%)
Jul 25, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+11.11%)
Jul 24, 2023	0.1800	0.1800	0.1800	0.1800	8,002	+0.03(+18.34%)
Jul 21, 2023	0.2000	0.2000	0.1521	0.1521	13,500	-0.05(-23.95%)
Jul 20, 2023	0.2200	0.2200	0.2000	0.2000	6,300	-0.02(-9.09%)
Jul 19, 2023	0.2038	0.2200	0.2038	0.2200	2,700	+0.04(+22.22%)
Jul 18, 2023	0.2013	0.2200	0.1800	0.1800	45,000	-0.04(-18.18%)
Jul 17, 2023	0.2200	0.2200	0.2200	0.2200	6,575	+0.02(+7.32%)
Jul 14, 2023	0.2400	0.2400	0.1470	0.2050	19,904	+0.01(+6.16%)
Jul 13, 2023	0.1425	0.2000	0.1425	0.1931	28,381	+0.00(+1.36%)
Jul 12, 2023	0.1878	0.2000	0.1878	0.1905	7,806	+0.01(+2.97%)
Jul 11, 2023	0.2050	0.2050	0.1800	0.1850	12,602	-0.01(-2.63%)
Jul 10, 2023	0.1685	0.2200	0.1685	0.1900	32,278	+0.00(+2.15%)
Jul 07, 2023	0.1870	0.1870	0.1850	0.1860	49,803	-0.00(-0.53%)
Jul 06, 2023	0.1211	0.1870	0.1211	0.1870	9,348	+0.05(+36.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.