Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1100 0.1210 0.1100 0.1200 78,900 +0.00(+3.45%)
Jul 30, 2020 0.1150 0.1170 0.1078 0.1160 515,643 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1020 0.1160 188,285 -0.00(-0.94%)
Jul 28, 2020 0.1001 0.1190 0.1001 0.1171 46,605 +0.01(+9.64%)
Jul 27, 2020 0.1045 0.1190 0.1000 0.1068 142,792 +0.00(+0.47%)
Jul 24, 2020 0.1015 0.1100 0.0950 0.1063 215,000 +0.00(+1.82%)
Jul 23, 2020 0.1050 0.1200 0.1000 0.1044 127,299 +0.00(+0.38%)
Jul 22, 2020 0.1025 0.1200 0.1007 0.1040 94,958 -0.01(-5.20%)
Jul 21, 2020 0.1060 0.1190 0.1040 0.1097 106,968 -0.00(-0.90%)
Jul 20, 2020 0.1186 0.1210 0.1060 0.1107 330,296 -0.01(-4.65%)
Jul 17, 2020 0.1080 0.1200 0.1050 0.1161 70,900 +0.00(+1.93%)
Jul 16, 2020 0.1140 0.1200 0.1080 0.1139 102,231 -0.00(-0.09%)
Jul 15, 2020 0.1200 0.1200 0.1050 0.1140 178,599 +0.00(+0.88%)
Jul 14, 2020 0.1100 0.1200 0.1083 0.1130 456,797 +0.01(+7.62%)
Jul 13, 2020 0.1210 0.1259 0.1050 0.1050 428,052 -0.01(-12.50%)
Jul 10, 2020 0.1265 0.1274 0.1110 0.1200 259,700 -0.01(-6.10%)
Jul 09, 2020 0.1300 0.1350 0.1200 0.1278 151,187 -0.00(-1.69%)
Jul 08, 2020 0.1150 0.1300 0.1150 0.1300 498,574 +0.01(+13.04%)
Jul 07, 2020 0.1100 0.1450 0.0994 0.1150 825,507 -0.03(-21.23%)
Jul 06, 2020 0.1300 0.1499 0.1291 0.1460 190,449 +0.01(+8.15%)
Jul 02, 2020 0.1400 0.1500 0.1300 0.1350 243,300 -0.02(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.