Indicators

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.020	1.040	1.000	1.040	2,166	-0.03(-2.80%)
Jul 28, 2021		1.070	1.070	1.070	0	+0.07(+7.43%)
Jul 27, 2021	1.075	1.075	0.9800	0.9960	20,425	-0.05(-5.14%)
Jul 26, 2021	1.010	1.090	1.010	1.050	925	+0.01(+0.96%)
Jul 23, 2021	1.010	1.070	1.010	1.040	3,769	-0.03(-2.80%)
Jul 22, 2021	1.040	1.077	1.010	1.070	12,980	+0.03(+2.88%)
Jul 21, 2021	1.010	1.060	1.010	1.040	16,206	+0.01(+0.97%)
Jul 20, 2021	1.050	1.060	1.030	1.030	2,200	-0.02(-1.90%)
Jul 19, 2021	1.050	1.050	1.040	1.050	1,330	-0.02(-1.87%)
Jul 16, 2021	1.090	1.090	1.030	1.070	6,500	-0.00(-0.28%)
Jul 15, 2021	1.080	1.100	1.030	1.073	18,551	-0.01(-0.65%)
Jul 14, 2021	1.100	1.100	1.080	1.080	1,673	+0.00(+0.00%)
Jul 13, 2021	1.090	1.100	1.017	1.080	12,343	+0.01(+0.93%)
Jul 12, 2021	1.067	1.100	1.067	1.070	1,700	+0.01(+0.94%)
Jul 09, 2021	1.080	1.100	1.000	1.060	33,172	-0.02(-1.85%)
Jul 08, 2021	1.040	1.080	1.020	1.080	5,200	+0.04(+3.85%)
Jul 07, 2021	1.100	1.100	1.010	1.040	49,390	-0.06(-5.45%)
Jul 06, 2021	1.100	1.100	0.9500	1.100	22,312	+0.00(+0.00%)
Jul 02, 2021	1.130	1.130	1.100	1.100	3,400	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.