Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 -0.08 (-0.22%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.21	39.25	39.21	39.25	1,697	+0.04(+0.10%)
Jul 30, 2019	39.60	39.60	38.91	39.21	4,035	+1.01(+2.64%)
Jul 29, 2019	38.10	38.20	38.10	38.20	788	+0.10(+0.26%)
Jul 26, 2019	38.00	38.20	38.00	38.10	6,100	+0.08(+0.21%)
Jul 25, 2019	38.02	38.42	38.02	38.02	9,375	+4.72(+14.17%)
Jul 24, 2019	32.30	33.75	32.30	33.30	7,155	+2.55(+8.29%)
Jul 23, 2019	30.75	30.75	30.75	30.75	1,006	-0.25(-0.81%)
Jul 22, 2019	30.52	31.00	30.50	31.00	16,668	+1.15(+3.85%)
Jul 19, 2019	30.00	30.00	29.76	29.85	4,200	+1.06(+3.68%)
Jul 18, 2019	28.42	28.79	28.42	28.79	3,032	+0.39(+1.37%)
Jul 17, 2019	28.40	28.40	28.40	28.40	8,005	+0.58(+2.08%)
Jul 16, 2019		27.82	27.82	27.82	12	+0.00(+0.00%)
Jul 15, 2019		27.82	27.82	27.82	43	+0.00(+0.00%)
Jul 10, 2019		27.82	27.82	27.82	0	-0.06(-0.22%)
Jul 09, 2019	27.87	28.06	27.87	27.88	710	-0.25(-0.89%)
Jul 08, 2019	28.13	28.13	28.13	28.13	101	-1.07(-3.66%)
Jul 05, 2019		29.20	29.20	29.20	10	+0.00(+0.00%)
Jul 03, 2019		29.20	29.20	29.20	2	+0.00(+0.00%)
Jul 02, 2019	29.25	29.25	29.00	29.20	1,008	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.