Indicators

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.110	2.140	2.100	2.100	15,324	-0.02(-0.94%)
Jul 28, 2023	2.230	2.230	2.100	2.120	43,250	-0.07(-3.20%)
Jul 27, 2023	2.170	2.260	2.150	2.190	13,240	-0.03(-1.35%)
Jul 26, 2023	2.210	2.290	2.160	2.220	34,085	-0.03(-1.33%)
Jul 25, 2023	2.280	2.330	2.250	2.250	8,602	+0.00(+0.00%)
Jul 24, 2023	2.260	2.320	2.200	2.250	29,348	-0.04(-1.75%)
Jul 21, 2023	2.400	2.400	2.280	2.290	19,703	-0.01(-0.43%)
Jul 20, 2023	2.400	2.400	2.270	2.300	19,232	-0.08(-3.36%)
Jul 19, 2023	2.380	2.390	2.340	2.380	21,627	+0.00(+0.00%)
Jul 18, 2023	2.340	2.380	2.330	2.380	43,279	+0.06(+2.59%)
Jul 17, 2023	2.255	2.330	2.255	2.320	21,504	+0.08(+3.57%)
Jul 14, 2023	2.310	2.310	2.235	2.240	9,695	-0.04(-1.75%)
Jul 13, 2023	2.260	2.330	2.182	2.280	21,249	+0.01(+0.44%)
Jul 12, 2023	2.340	2.350	2.240	2.270	11,535	-0.03(-1.30%)
Jul 11, 2023	2.290	2.330	2.230	2.300	25,121	+0.04(+1.77%)
Jul 10, 2023	2.300	2.310	2.250	2.260	7,284	-0.04(-1.74%)
Jul 07, 2023	2.250	2.300	2.200	2.300	12,948	+0.05(+2.22%)
Jul 06, 2023	2.320	2.320	2.230	2.250	9,108	-0.03(-1.32%)
Jul 05, 2023	2.260	2.320	2.260	2.280	16,488	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.