Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.910 3.000 2.260 2.970 45,012 +0.01(+0.27%)
Jul 30, 2018 2.950 2.962 2.950 2.962 1,276 -0.02(-0.60%)
Jul 27, 2018 2.970 3.100 2.970 2.980 1,600 -0.03(-1.00%)
Jul 26, 2018 3.010 3.010 2.960 3.010 8,392 -0.14(-4.44%)
Jul 25, 2018 3.187 3.187 3.111 3.150 1,352 -0.08(-2.48%)
Jul 24, 2018 3.230 3.230 3.230 3.230 423 -0.02(-0.62%)
Jul 23, 2018 3.091 3.091 3.091 3.250 2,643 +0.09(+2.85%)
Jul 20, 2018 3.202 3.202 3.120 3.160 3,144 -0.21(-6.23%)
Jul 19, 2018 3.480 3.480 3.250 3.370 4,743 -0.01(-0.22%)
Jul 18, 2018 3.320 3.380 3.200 3.377 4,844 +0.33(+10.74%)
Jul 17, 2018 3.990 3.990 3.050 3.050 14,675 -0.75(-19.74%)
Jul 16, 2018 3.770 3.880 3.770 3.800 1,344 -0.10(-2.56%)
Jul 13, 2018 3.840 3.900 3.840 3.900 455 -0.06(-1.52%)
Jul 12, 2018 4.000 4.000 3.881 3.960 3,332 -0.03(-0.75%)
Jul 11, 2018 3.450 3.990 3.450 3.990 3,577 +0.11(+2.84%)
Jul 10, 2018 3.940 3.940 3.880 3.880 1,873 -0.08(-2.02%)
Jul 09, 2018 3.890 3.970 3.890 3.960 565 +0.02(+0.51%)
Jul 06, 2018 4.080 4.080 3.940 3.940 3,585 -0.04(-1.01%)
Jul 05, 2018 4.070 4.107 3.990 3.980 4,030 +0.04(+1.02%)
Jul 03, 2018 3.940 3.940 3.940 0 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.