Indicators

Exxon Mobil (NY: XOM )

115.36 -0.64 (-0.55%)

Streaming Delayed Price Updated: 1:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.48	90.32	87.16	89.78	32,239,300	+3.97(+4.63%)
Jul 28, 2022	85.38	86.37	84.30	85.81	21,918,716	+0.99(+1.17%)
Jul 27, 2022	83.62	85.21	82.81	84.82	19,473,582	+1.80(+2.16%)
Jul 26, 2022	84.41	84.55	82.44	83.02	16,345,971	-0.32(-0.39%)
Jul 25, 2022	81.66	83.48	80.97	83.34	18,928,472	+2.69(+3.33%)
Jul 22, 2022	81.09	81.94	80.24	80.66	16,712,371	-0.62(-0.76%)
Jul 21, 2022	80.52	81.32	78.93	81.28	23,092,698	-1.38(-1.67%)
Jul 20, 2022	81.12	83.04	80.81	82.66	17,904,116	+0.90(+1.10%)
Jul 19, 2022	80.05	81.99	79.89	81.76	19,694,652	+2.01(+2.52%)
Jul 18, 2022	80.19	81.45	79.43	79.75	20,939,788	+1.44(+1.85%)
Jul 15, 2022	78.55	78.62	76.79	78.30	18,616,900	+1.30(+1.68%)
Jul 14, 2022	75.81	77.17	74.74	77.01	28,420,060	-1.57(-2.00%)
Jul 13, 2022	77.23	79.95	77.16	78.58	21,511,882	+0.31(+0.40%)
Jul 12, 2022	77.60	78.78	76.75	78.27	22,684,930	-1.06(-1.33%)
Jul 11, 2022	78.89	79.76	78.14	79.32	16,848,716	-0.41(-0.51%)
Jul 08, 2022	80.54	80.86	78.67	79.73	19,081,202	+0.13(+0.16%)
Jul 07, 2022	79.08	80.36	79.01	79.60	25,702,652	+2.46(+3.19%)
Jul 06, 2022	77.58	78.94	75.03	77.14	36,032,544	-1.42(-1.80%)
Jul 05, 2022	79.97	80.31	76.89	78.55	37,351,808	-2.54(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.