Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	47.75	47.75	47.75	47.75	0	+0.00(+0.00%)
Jul 28, 2005	47.75	47.75	47.75	47.75	100	+1.00(+2.14%)
Jul 27, 2005	46.75	46.75	46.75	46.75	0	+0.00(+0.00%)
Jul 26, 2005	47.50	47.50	46.75	46.75	700	+0.15(+0.32%)
Jul 25, 2005	47.50	47.50	45.00	46.60	1,000	+0.10(+0.22%)
Jul 22, 2005	46.25	47.00	46.00	46.50	500	+2.20(+4.97%)
Jul 21, 2005	44.30	44.30	44.30	44.30	100	+0.80(+1.84%)
Jul 20, 2005	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 19, 2005	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 18, 2005	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 15, 2005	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 14, 2005	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 13, 2005	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Jul 12, 2005	43.50	43.50	43.50	43.50	200	-0.50(-1.14%)
Jul 11, 2005	43.45	44.00	43.45	44.00	200	+1.25(+2.92%)
Jul 08, 2005	42.75	42.75	42.75	42.75	100	+1.00(+2.40%)
Jul 07, 2005	41.75	41.75	41.75	41.75	100	-1.50(-3.47%)
Jul 06, 2005	43.25	43.25	43.25	43.25	0	+0.00(+0.00%)
Jul 05, 2005	43.25	43.25	43.25	43.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.