Indicators

Advanced Drainage Systems Inc (NY: WMS )

162.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	122.30	122.30	120.99	121.50	780,429	-0.18(-0.15%)
Jul 28, 2023	121.66	122.11	120.85	121.68	776,860	+1.05(+0.87%)
Jul 27, 2023	122.65	122.65	119.85	120.63	664,298	-0.94(-0.77%)
Jul 26, 2023	121.20	122.00	120.55	121.56	666,644	-0.21(-0.17%)
Jul 25, 2023	120.73	122.90	120.52	121.77	844,647	+0.26(+0.21%)
Jul 24, 2023	120.62	121.80	119.70	121.51	527,072	+1.16(+0.96%)
Jul 21, 2023	121.02	121.06	119.18	120.36	726,236	+0.36(+0.30%)
Jul 20, 2023	120.81	120.81	117.74	120.00	349,406	-0.16(-0.13%)
Jul 19, 2023	121.72	122.93	118.39	120.16	649,276	-1.84(-1.51%)
Jul 18, 2023	121.46	122.41	120.30	122.00	622,851	+0.95(+0.78%)
Jul 17, 2023	118.52	121.33	117.32	121.05	529,465	+2.58(+2.18%)
Jul 14, 2023	119.14	119.91	117.47	118.47	448,443	-0.60(-0.50%)
Jul 13, 2023	120.54	121.46	117.82	119.07	547,183	-0.42(-0.35%)
Jul 12, 2023	119.47	121.08	118.32	119.49	563,921	+2.18(+1.86%)
Jul 11, 2023	115.89	118.64	115.72	117.31	605,139	+2.11(+1.83%)
Jul 10, 2023	111.62	115.33	111.62	115.20	781,223	+3.62(+3.25%)
Jul 07, 2023	110.45	113.05	110.32	111.57	583,556	+1.39(+1.27%)
Jul 06, 2023	111.12	112.24	109.43	110.18	931,792	-2.59(-2.30%)
Jul 05, 2023	112.50	113.22	109.96	112.77	511,008	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.