Indicators

Universal Corp (NY: UVV )

46.85 -0.29 (-0.60%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.28	50.34	49.85	50.16	122,168	-0.13(-0.25%)
Jul 28, 2022	50.29	50.57	50.01	50.29	95,217	+0.04(+0.07%)
Jul 27, 2022	50.53	50.84	49.86	50.25	91,860	-0.16(-0.32%)
Jul 26, 2022	49.94	50.44	49.87	50.41	153,054	+0.55(+1.10%)
Jul 25, 2022	49.65	50.12	49.60	49.86	113,045	+0.22(+0.45%)
Jul 22, 2022	49.49	49.86	49.16	49.64	94,352	+0.24(+0.49%)
Jul 21, 2022	49.05	49.40	48.57	49.40	152,215	+0.29(+0.58%)
Jul 20, 2022	49.17	49.62	48.97	49.11	85,924	-0.19(-0.38%)
Jul 19, 2022	48.97	49.66	48.60	49.30	141,863	+0.74(+1.51%)
Jul 18, 2022	48.63	49.01	48.37	48.56	75,498	+0.09(+0.19%)
Jul 15, 2022	48.66	48.66	47.98	48.47	145,770	+0.37(+0.76%)
Jul 14, 2022	47.58	48.23	47.26	48.11	111,710	+0.11(+0.22%)
Jul 13, 2022	48.45	48.90	47.86	48.00	99,175	-0.96(-1.96%)
Jul 12, 2022	48.51	49.88	48.49	48.96	137,300	+0.57(+1.17%)
Jul 11, 2022	47.64	48.64	47.61	48.39	249,799	+0.79(+1.66%)
Jul 08, 2022	52.36	52.43	47.59	47.60	297,200	-4.81(-9.17%)
Jul 07, 2022	52.99	53.12	52.38	52.41	244,410	-0.23(-0.44%)
Jul 06, 2022	53.25	53.53	52.39	52.64	227,859	-0.78(-1.46%)
Jul 05, 2022	53.39	53.44	52.11	53.42	340,026	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.