Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.70	44.36	42.95	43.81	350,232	-0.03(-0.08%)
Jul 28, 2017	44.18	44.46	41.89	43.84	524,466	-0.41(-0.93%)
Jul 27, 2017	44.18	44.49	43.67	44.25	176,035	+0.07(+0.16%)
Jul 26, 2017	44.15	44.54	44.01	44.18	185,295	+0.10(+0.23%)
Jul 25, 2017	43.98	44.36	43.91	44.08	153,417	+0.10(+0.23%)
Jul 24, 2017	44.01	44.39	43.64	43.98	216,463	-0.03(-0.08%)
Jul 21, 2017	44.90	45.01	43.98	44.01	261,134	-0.58(-1.31%)
Jul 20, 2017	44.83	45.14	44.66	44.60	193,921	-0.27(-0.61%)
Jul 19, 2017	44.05	44.87	43.88	44.87	239,703	+1.06(+2.42%)
Jul 18, 2017	44.15	44.22	43.55	43.81	221,384	-0.51(-1.16%)
Jul 17, 2017	43.94	44.66	43.88	44.32	300,972	+0.45(+1.01%)
Jul 14, 2017	43.77	44.10	43.64	43.88	179,956	+0.27(+0.63%)
Jul 13, 2017	44.36	44.36	43.50	43.60	416,418	-0.72(-1.62%)
Jul 12, 2017	43.84	44.66	43.81	44.32	166,590	+0.55(+1.25%)
Jul 11, 2017	43.05	43.88	43.00	43.77	289,650	+0.69(+1.59%)
Jul 10, 2017	43.46	43.46	43.05	43.09	246,017	-0.41(-0.94%)
Jul 07, 2017	43.02	43.53	42.99	43.50	249,800	+0.45(+1.03%)
Jul 06, 2017	43.33	43.50	42.61	43.05	347,852	-0.42(-0.96%)
Jul 05, 2017	43.68	43.98	43.13	43.47	197,115	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.