Indicators

Universal Corp (NY: UVV )

46.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.72	17.78	17.56	17.69	245,123	-0.12(-0.68%)
Jul 28, 2006	17.83	18.03	17.74	17.81	779,085	+0.10(+0.57%)
Jul 27, 2006	18.04	18.12	17.63	17.71	193,823	-0.30(-1.64%)
Jul 26, 2006	17.78	18.17	17.60	18.01	223,565	+0.20(+1.10%)
Jul 25, 2006	18.03	18.20	17.69	17.81	368,284	-0.22(-1.19%)
Jul 24, 2006	17.71	18.06	17.78	18.03	270,074	+0.32(+1.81%)
Jul 21, 2006	17.91	18.02	17.63	17.71	319,977	-0.26(-1.45%)
Jul 20, 2006	18.30	18.40	17.94	17.97	301,813	-0.32(-1.73%)
Jul 19, 2006	18.07	18.40	18.07	18.29	392,836	+0.28(+1.53%)
Jul 18, 2006	18.10	18.32	17.79	18.01	485,855	-0.01(-0.06%)
Jul 17, 2006	18.09	18.21	17.92	18.02	407,807	-0.03(-0.14%)
Jul 14, 2006	18.14	18.29	17.98	18.05	427,768	-0.10(-0.55%)
Jul 13, 2006	18.45	18.55	18.05	18.15	357,305	-0.33(-1.76%)
Jul 12, 2006	18.46	18.61	18.45	18.47	919,612	+0.02(+0.11%)
Jul 11, 2006	18.24	18.47	18.19	18.45	415,192	+0.27(+1.46%)
Jul 10, 2006	18.15	18.29	18.14	18.19	356,906	+0.04(+0.22%)
Jul 07, 2006	18.29	18.46	18.07	18.15	1,326,820	+0.04(+0.19%)
Jul 06, 2006	18.21	18.31	17.93	18.11	770,701	-0.21(-1.12%)
Jul 05, 2006	18.52	18.53	18.19	18.32	362,694	-0.32(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.