Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

24.45 -0.41 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.01	67.57	66.68	67.57	3,028	+1.44(+2.18%)
Jul 28, 2017	65.30	66.14	65.30	66.13	1,295	+1.29(+1.99%)
Jul 27, 2017	66.09	66.09	64.83	64.83	307	-0.48(-0.74%)
Jul 26, 2017	64.61	65.31	63.79	65.31	2,066	+0.38(+0.59%)
Jul 25, 2017	66.38	66.61	65.14	64.93	3,197	-0.27(-0.42%)
Jul 24, 2017	65.09	65.36	64.75	65.21	7,553	+0.35(+0.54%)
Jul 21, 2017	65.45	65.57	64.85	64.85	3,331	-0.98(-1.49%)
Jul 20, 2017	66.08	66.08	65.14	65.83	1,049	+0.63(+0.96%)
Jul 19, 2017	65.56	66.11	64.65	65.21	7,616	+0.12(+0.18%)
Jul 18, 2017	64.29	65.09	64.29	65.09	702	+1.15(+1.79%)
Jul 17, 2017	64.67	64.67	63.94	63.94	1,692	-0.27(-0.43%)
Jul 14, 2017	63.94	64.51	63.94	64.22	5,895	+1.15(+1.82%)
Jul 13, 2017	62.47	63.08	62.47	63.07	4,137	+0.85(+1.37%)
Jul 12, 2017	60.41	62.36	59.72	62.22	10,137	+3.50(+5.96%)
Jul 11, 2017	58.06	58.72	58.06	58.72	3,657	+1.80(+3.17%)
Jul 10, 2017	56.02	57.05	56.02	56.92	4,441	+1.62(+2.92%)
Jul 07, 2017	55.62	55.62	54.15	55.30	2,191	+0.73(+1.35%)
Jul 06, 2017	54.75	55.17	54.57	54.57	1,109	-1.60(-2.84%)
Jul 05, 2017	55.94	56.25	54.44	56.16	1,512	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.