Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.630 9.630 9.100 9.450 169,100 -0.12(-1.25%)
Jul 30, 2020 9.650 9.650 9.210 9.570 106,906 -0.13(-1.34%)
Jul 29, 2020 9.940 9.940 9.640 9.700 87,330 -0.13(-1.32%)
Jul 28, 2020 9.830 9.980 9.710 9.830 86,151 -0.07(-0.71%)
Jul 27, 2020 9.930 9.940 9.635 9.900 86,113 -0.02(-0.20%)
Jul 24, 2020 10.34 10.34 9.840 9.920 90,700 -0.55(-5.25%)
Jul 23, 2020 10.47 10.57 10.10 10.47 152,057 -0.07(-0.66%)
Jul 22, 2020 10.56 10.74 10.39 10.54 81,760 +0.04(+0.38%)
Jul 21, 2020 10.88 10.92 10.40 10.50 87,985 -0.34(-3.14%)
Jul 20, 2020 10.37 10.85 10.37 10.84 127,266 +0.58(+5.65%)
Jul 17, 2020 9.860 10.37 9.760 10.26 266,600 +0.43(+4.37%)
Jul 16, 2020 10.00 10.00 9.660 9.830 127,820 -0.17(-1.70%)
Jul 15, 2020 9.740 10.01 9.720 10.00 118,962 +0.30(+3.09%)
Jul 14, 2020 9.730 9.750 9.390 9.700 94,400 -0.03(-0.31%)
Jul 13, 2020 10.00 10.45 9.710 9.730 225,202 -0.34(-3.38%)
Jul 10, 2020 9.730 10.18 9.730 10.07 161,600 +0.34(+3.49%)
Jul 09, 2020 9.350 9.760 9.220 9.730 111,998 +0.46(+4.96%)
Jul 08, 2020 9.160 9.490 9.160 9.270 141,687 +0.14(+1.53%)
Jul 07, 2020 9.920 9.920 9.055 9.130 241,161 -0.95(-9.42%)
Jul 06, 2020 9.990 10.13 9.800 10.08 133,313 +0.27(+2.75%)
Jul 02, 2020 9.740 9.950 9.650 9.810 104,100 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.