Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.23	92.23	91.79	92.10	173,379	+0.47(+0.52%)
Jul 28, 2017	91.27	91.62	91.26	91.62	229,444	+0.48(+0.53%)
Jul 27, 2017	90.81	91.39	90.77	91.14	275,250	+0.73(+0.81%)
Jul 26, 2017	90.07	90.50	90.05	90.41	192,563	+0.52(+0.58%)
Jul 25, 2017	89.65	90.22	89.57	89.88	243,840	+0.59(+0.66%)
Jul 24, 2017	89.21	89.33	89.04	89.30	155,550	+0.08(+0.09%)
Jul 21, 2017	89.35	89.37	89.00	89.21	216,903	-0.43(-0.48%)
Jul 20, 2017	89.72	89.83	89.38	89.65	186,259	+0.11(+0.13%)
Jul 19, 2017	89.44	89.66	89.42	89.53	182,834	-0.24(-0.27%)
Jul 18, 2017	89.94	89.94	89.50	89.78	225,496	-0.27(-0.30%)
Jul 17, 2017	89.79	90.14	89.79	90.05	287,208	+0.11(+0.12%)
Jul 14, 2017	89.82	90.32	89.82	89.94	359,636	+0.29(+0.33%)
Jul 13, 2017	89.37	89.69	89.33	89.65	244,694	-0.02(-0.03%)
Jul 12, 2017	89.47	89.68	89.17	89.67	383,156	+1.35(+1.53%)
Jul 11, 2017	88.23	88.52	87.79	88.32	591,190	-0.01(-0.01%)
Jul 10, 2017	88.32	88.54	88.26	88.33	147,880	-0.20(-0.23%)
Jul 07, 2017	88.27	88.64	88.19	88.53	299,429	+0.83(+0.95%)
Jul 06, 2017	88.20	88.23	87.57	87.70	338,994	-0.88(-1.00%)
Jul 05, 2017	88.27	88.78	88.23	88.58	604,263	+2.04(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.