Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.82 -6.54 (-3.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	70.83	71.66	70.70	71.48	420,197	+0.43(+0.60%)
Jul 28, 2011	71.53	71.93	70.94	71.05	565,062	-0.65(-0.90%)
Jul 27, 2011	72.62	72.76	71.59	71.70	477,763	-1.68(-2.29%)
Jul 26, 2011	73.49	73.66	73.12	73.38	394,461	-0.03(-0.04%)
Jul 25, 2011	73.30	73.78	73.30	73.41	261,319	-0.77(-1.04%)
Jul 22, 2011	74.33	74.35	74.12	74.18	234,477	-0.40(-0.54%)
Jul 21, 2011	73.58	74.60	73.56	74.58	702,308	+0.99(+1.35%)
Jul 20, 2011	73.59	73.64	73.03	73.58	282,713	+0.08(+0.11%)
Jul 19, 2011	73.06	73.92	73.06	73.50	508,121	+0.77(+1.06%)
Jul 18, 2011	72.85	72.96	72.38	72.74	955,878	-0.43(-0.58%)
Jul 15, 2011	73.41	73.78	72.81	73.16	534,764	-0.38(-0.51%)
Jul 14, 2011	73.92	74.30	73.22	73.54	484,763	-0.35(-0.47%)
Jul 13, 2011	73.70	74.38	73.62	73.89	547,190	+0.91(+1.24%)
Jul 12, 2011	72.93	73.51	72.89	72.98	527,527	-0.05(-0.07%)
Jul 11, 2011	73.02	73.23	72.73	73.03	577,714	-0.61(-0.83%)
Jul 08, 2011	73.58	73.86	73.03	73.64	542,711	-0.21(-0.28%)
Jul 07, 2011	73.73	74.08	73.47	73.85	482,645	+0.32(+0.44%)
Jul 06, 2011	73.50	73.60	73.09	73.53	379,248	+0.58(+0.80%)
Jul 05, 2011	72.85	73.08	72.62	72.95	335,875	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.