Indicators

AT&T Inc (NY: T )

21.90 +0.25 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.62	19.98	19.55	19.93	54,836,344	+0.33(+1.67%)
Jul 28, 2016	19.64	19.65	19.50	19.60	29,346,008	-0.08(-0.42%)
Jul 27, 2016	19.51	19.76	19.51	19.69	43,031,896	+0.18(+0.90%)
Jul 26, 2016	19.74	19.79	19.46	19.51	43,610,464	-0.26(-1.30%)
Jul 25, 2016	19.76	19.78	19.66	19.77	31,694,414	-0.08(-0.39%)
Jul 22, 2016	19.58	20.00	19.57	19.85	66,736,532	+0.27(+1.39%)
Jul 21, 2016	19.59	19.70	19.49	19.58	49,069,492	-0.09(-0.44%)
Jul 20, 2016	19.68	19.71	19.58	19.66	30,600,032	-0.03(-0.14%)
Jul 19, 2016	19.70	19.73	19.65	19.69	29,682,240	-0.04(-0.19%)
Jul 18, 2016	19.73	19.75	19.64	19.73	26,805,966	-0.02(-0.09%)
Jul 15, 2016	19.75	19.83	19.66	19.75	36,158,268	+0.06(+0.28%)
Jul 14, 2016	19.54	19.78	19.54	19.69	36,177,128	+0.08(+0.42%)
Jul 13, 2016	19.55	19.74	19.50	19.61	32,260,728	+0.08(+0.42%)
Jul 12, 2016	19.52	19.61	19.44	19.52	40,564,892	-0.05(-0.24%)
Jul 11, 2016	19.55	19.61	19.43	19.57	46,903,632	-0.05(-0.23%)
Jul 08, 2016	19.40	19.65	19.47	19.62	61,783,084	+0.14(+0.73%)
Jul 07, 2016	19.67	19.75	19.40	19.47	51,494,472	-0.37(-1.86%)
Jul 06, 2016	19.79	19.84	19.54	19.84	57,458,164	+0.11(+0.54%)
Jul 05, 2016	19.80	19.98	19.73	19.74	78,133,872	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.