Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	294.00	296.00	280.00	291.00	790	-3.00(-1.02%)
Jul 30, 2002	297.00	297.00	280.00	294.00	460	-5.00(-1.67%)
Jul 29, 2002	287.00	299.00	282.00	299.00	650	+6.00(+2.05%)
Jul 26, 2002	264.00	293.00	264.00	293.00	440	+29.00(+10.98%)
Jul 25, 2002	275.00	275.00	262.00	264.00	760	-12.80(-4.62%)
Jul 24, 2002	259.80	280.00	259.80	276.80	720	+16.80(+6.46%)
Jul 23, 2002	294.00	294.00	260.00	260.00	880	-41.00(-13.62%)
Jul 22, 2002	289.10	301.00	289.10	301.00	450	+9.90(+3.40%)
Jul 19, 2002	282.00	292.00	280.00	291.10	510	+6.10(+2.14%)
Jul 17, 2002	288.03	288.03	284.00	285.00	240	+3.00(+1.06%)
Jul 12, 2002	278.00	286.00	278.00	282.00	430	+5.99(+2.17%)
Jul 11, 2002	256.01	292.00	256.01	276.01	1,470	+20.01(+7.82%)
Jul 10, 2002	260.00	260.00	256.00	256.00	250	-4.00(-1.54%)
Jul 09, 2002	257.00	260.00	257.00	260.00	300	+1.00(+0.39%)
Jul 08, 2002	250.00	262.00	244.00	259.00	1,100	+6.99(+2.77%)
Jul 05, 2002	246.00	252.01	246.00	252.01	90	+8.01(+3.28%)
Jul 04, 2002	246.00	246.00	242.00	244.00	90	+0.00(+0.00%)
Jul 03, 2002	246.00	246.00	242.00	244.00	90	-2.00(-0.81%)
Jul 02, 2002	246.00	250.00	246.00	246.00	110	-2.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.