Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.978 5.115 4.836 4.851 5,320,722 -0.13(-2.56%)
Jul 30, 2019 4.566 5.027 4.517 4.978 5,447,468 +0.35(+7.63%)
Jul 29, 2019 4.723 4.762 4.527 4.625 6,648,746 -0.10(-2.07%)
Jul 26, 2019 4.821 4.851 4.596 4.723 7,667,360 -0.02(-0.41%)
Jul 25, 2019 5.164 5.243 4.710 4.743 10,767,470 -0.42(-8.16%)
Jul 24, 2019 5.096 5.213 4.988 5.164 5,482,559 +0.06(+1.15%)
Jul 23, 2019 5.027 5.164 4.968 5.105 8,814,296 +0.06(+1.16%)
Jul 22, 2019 5.194 5.243 4.949 5.047 7,920,603 -0.17(-3.20%)
Jul 19, 2019 5.644 5.831 4.900 5.213 20,258,630 -0.97(-15.69%)
Jul 18, 2019 6.115 6.262 6.036 6.183 6,656,359 -0.01(-0.16%)
Jul 17, 2019 6.281 6.389 6.193 6.193 5,175,695 -0.18(-2.77%)
Jul 16, 2019 6.595 6.595 6.291 6.370 7,030,689 -0.25(-3.85%)
Jul 15, 2019 6.948 6.987 6.546 6.624 5,543,145 -0.29(-4.25%)
Jul 12, 2019 6.918 6.967 6.811 6.918 2,994,490 +0.00(+0.00%)
Jul 11, 2019 7.085 7.085 6.869 6.918 2,825,779 -0.14(-1.94%)
Jul 10, 2019 7.095 7.134 6.918 7.056 4,060,357 +0.01(+0.14%)
Jul 09, 2019 6.987 7.065 6.837 7.046 4,018,247 -0.06(-0.83%)
Jul 08, 2019 7.095 7.212 7.036 7.105 4,139,371 -0.04(-0.55%)
Jul 05, 2019 6.997 7.242 6.997 7.144 4,453,161 +0.11(+1.53%)
Jul 03, 2019 7.046 7.198 6.943 7.036 3,086,027 +0.06(+0.84%)
Jul 02, 2019 6.899 7.026 6.830 6.977 6,918,503 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.