Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.06	42.90	41.94	42.58	1,468,775	+0.03(+0.07%)
Jul 28, 2011	41.89	42.77	41.84	42.55	1,832,225	+0.78(+1.86%)
Jul 27, 2011	42.87	43.75	40.05	41.77	5,893,145	-2.09(-4.76%)
Jul 26, 2011	43.64	43.91	43.13	43.86	1,719,388	+0.15(+0.33%)
Jul 25, 2011	42.97	43.89	42.80	43.72	1,663,573	+0.31(+0.72%)
Jul 22, 2011	43.31	43.90	43.25	43.41	2,157,735	+0.77(+1.80%)
Jul 21, 2011	41.45	42.76	41.44	42.64	2,390,137	+1.32(+3.20%)
Jul 20, 2011	40.80	41.35	40.68	41.32	1,229,855	+0.64(+1.58%)
Jul 19, 2011	40.03	40.74	39.89	40.68	1,269,940	+0.93(+2.35%)
Jul 18, 2011	40.13	40.18	39.17	39.74	1,315,888	-0.60(-1.49%)
Jul 15, 2011	39.35	40.58	39.35	40.35	2,562,636	+1.53(+3.95%)
Jul 14, 2011	39.60	39.94	38.79	38.81	1,586,380	-0.33(-0.84%)
Jul 13, 2011	39.32	39.86	39.02	39.14	756,812	+0.06(+0.15%)
Jul 12, 2011	39.20	39.77	38.83	39.08	1,177,998	-0.24(-0.62%)
Jul 11, 2011	40.11	40.17	39.18	39.33	632,414	-1.42(-3.48%)
Jul 08, 2011	40.71	41.25	40.63	40.74	1,140,929	-0.54(-1.32%)
Jul 07, 2011	40.99	41.48	40.83	41.29	1,433,947	+0.77(+1.89%)
Jul 06, 2011	41.16	41.16	40.37	40.52	1,028,182	-0.48(-1.16%)
Jul 05, 2011	41.43	41.73	40.74	41.00	1,005,489	-0.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.