Indicators

Propetro Holding Corp (NY: PUMP )

9.580 +0.350 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.10	10.49	10.10	10.44	1,069,087	+0.40(+3.98%)
Jul 28, 2023	10.05	10.17	9.930	10.04	986,402	+0.04(+0.40%)
Jul 27, 2023	10.30	10.31	9.960	10.00	1,186,816	-0.25(-2.44%)
Jul 26, 2023	10.10	10.30	10.06	10.25	867,608	+0.05(+0.49%)
Jul 25, 2023	10.17	10.34	10.02	10.20	790,775	+0.03(+0.29%)
Jul 24, 2023	9.820	10.24	9.810	10.17	1,246,920	+0.33(+3.35%)
Jul 21, 2023	9.950	9.990	9.730	9.840	800,621	-0.09(-0.91%)
Jul 20, 2023	10.30	10.34	9.755	9.930	1,467,510	-0.31(-3.03%)
Jul 19, 2023	9.890	10.37	9.660	10.24	2,718,546	+0.59(+6.11%)
Jul 18, 2023	9.360	9.700	9.290	9.650	986,922	+0.38(+4.10%)
Jul 17, 2023	9.140	9.480	9.140	9.270	954,270	+0.03(+0.32%)
Jul 14, 2023	9.470	9.470	9.180	9.240	893,874	-0.25(-2.63%)
Jul 13, 2023	9.390	9.565	9.310	9.490	1,180,699	+0.11(+1.17%)
Jul 12, 2023	9.450	9.450	9.225	9.380	997,553	+0.06(+0.64%)
Jul 11, 2023	9.200	9.390	9.060	9.320	864,419	+0.19(+2.08%)
Jul 10, 2023	9.050	9.150	8.990	9.130	855,129	+0.04(+0.44%)
Jul 07, 2023	8.300	9.215	8.300	9.090	1,562,755	+0.73(+8.73%)
Jul 06, 2023	8.400	8.505	8.110	8.360	1,089,568	-0.13(-1.53%)
Jul 05, 2023	8.490	8.580	8.230	8.490	1,856,376	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.