Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.16 +0.00 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.59	16.61	16.53	16.61	87,668	+0.02(+0.14%)
Jul 28, 2023	16.49	16.59	16.49	16.59	41,278	+0.05(+0.29%)
Jul 27, 2023	16.54	16.54	16.49	16.54	99,925	-0.01(-0.06%)
Jul 26, 2023	16.55	16.55	16.46	16.55	186,312	+0.12(+0.70%)
Jul 25, 2023	16.47	16.47	16.41	16.43	115,230	+0.00(+0.00%)
Jul 24, 2023	16.37	16.43	16.36	16.43	146,891	+0.05(+0.32%)
Jul 21, 2023	16.36	16.38	16.34	16.38	77,450	+0.00(+0.03%)
Jul 20, 2023	16.37	16.38	16.32	16.37	83,386	+0.00(+0.00%)
Jul 19, 2023	16.34	16.40	16.30	16.37	201,419	+0.06(+0.35%)
Jul 18, 2023	16.26	16.34	16.25	16.32	142,712	+0.03(+0.18%)
Jul 17, 2023	16.31	16.31	16.26	16.29	113,093	+0.00(+0.00%)
Jul 14, 2023	16.26	16.29	16.21	16.29	258,103	-0.05(-0.29%)
Jul 13, 2023	16.31	16.35	16.26	16.34	178,680	+0.06(+0.35%)
Jul 12, 2023	16.20	16.28	16.20	16.28	175,357	+0.07(+0.41%)
Jul 11, 2023	16.10	16.22	16.10	16.21	275,282	+0.07(+0.42%)
Jul 10, 2023	16.07	16.14	16.07	16.14	92,502	+0.04(+0.24%)
Jul 07, 2023	16.13	16.13	16.07	16.10	181,094	+0.05(+0.30%)
Jul 06, 2023	16.17	16.17	16.03	16.06	494,484	-0.15(-0.95%)
Jul 05, 2023	16.20	16.22	16.17	16.21	112,954	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.