Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.430 1.450 1.400 1.410 33,290 -0.04(-2.76%)
Jul 30, 2019 1.470 1.480 1.430 1.450 31,275 +0.01(+0.69%)
Jul 29, 2019 1.400 1.470 1.400 1.440 91,153 +0.06(+4.73%)
Jul 26, 2019 1.370 1.380 1.350 1.375 60,700 +0.00(+0.36%)
Jul 25, 2019 1.380 1.400 1.350 1.370 28,037 -0.04(-2.84%)
Jul 24, 2019 1.440 1.440 1.400 1.410 48,553 +0.00(+0.00%)
Jul 23, 2019 1.460 1.460 1.400 1.410 67,626 -0.04(-2.76%)
Jul 22, 2019 1.450 1.460 1.411 1.450 57,843 +0.00(+0.00%)
Jul 19, 2019 1.380 1.460 1.340 1.450 118,800 +0.07(+5.07%)
Jul 18, 2019 1.450 1.450 1.300 1.380 187,438 -0.06(-4.17%)
Jul 17, 2019 1.400 1.450 1.390 1.440 52,762 +0.06(+4.35%)
Jul 16, 2019 1.420 1.470 1.380 1.380 69,090 -0.06(-4.17%)
Jul 15, 2019 1.460 1.470 1.432 1.440 41,444 +0.01(+0.70%)
Jul 12, 2019 1.420 1.470 1.410 1.430 45,800 +0.02(+1.42%)
Jul 11, 2019 1.510 1.510 1.380 1.410 167,884 -0.10(-6.62%)
Jul 10, 2019 1.530 1.550 1.510 1.510 56,473 -0.02(-1.31%)
Jul 09, 2019 1.500 1.550 1.500 1.530 63,259 +0.04(+2.68%)
Jul 08, 2019 1.500 1.500 1.460 1.490 49,957 +0.01(+0.68%)
Jul 05, 2019 1.440 1.500 1.440 1.480 188,500 +0.05(+3.50%)
Jul 03, 2019 1.340 1.430 1.340 1.430 85,500 +0.09(+6.72%)
Jul 02, 2019 1.320 1.360 1.320 1.340 83,301 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.