Indicators

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.00	33.80	32.30	33.00	36,451	+0.40(+1.23%)
Jul 28, 2016	31.80	32.90	31.50	32.60	56,955	+1.20(+3.82%)
Jul 27, 2016	30.60	31.70	30.50	31.40	36,075	+1.20(+3.97%)
Jul 26, 2016	28.70	30.35	28.70	30.20	27,010	+1.30(+4.50%)
Jul 25, 2016	29.70	30.00	28.70	28.90	36,231	-1.30(-4.30%)
Jul 22, 2016	30.40	31.30	30.00	30.20	21,857	-0.10(-0.33%)
Jul 21, 2016	30.10	31.40	30.00	30.30	28,122	+0.00(+0.00%)
Jul 20, 2016	32.50	32.50	30.10	30.30	42,016	-2.60(-7.90%)
Jul 19, 2016	31.10	33.00	30.70	32.90	34,759	+1.20(+3.79%)
Jul 18, 2016	30.90	31.80	30.40	31.70	32,542	+0.50(+1.60%)
Jul 15, 2016	30.70	32.30	30.50	31.20	35,997	+0.50(+1.63%)
Jul 14, 2016	31.60	31.61	30.00	30.70	92,081	-1.60(-4.95%)
Jul 13, 2016	33.40	33.50	32.00	32.30	41,484	-0.90(-2.71%)
Jul 12, 2016	33.00	34.50	33.00	33.20	56,147	-0.20(-0.60%)
Jul 11, 2016	34.40	35.10	33.00	33.40	66,862	-1.20(-3.47%)
Jul 08, 2016	34.90	35.00	34.10	34.60	75,564	-0.40(-1.14%)
Jul 07, 2016	35.00	36.39	34.50	35.00	55,958	-0.40(-1.13%)
Jul 06, 2016	35.80	36.20	34.60	35.40	63,568	+0.10(+0.28%)
Jul 05, 2016	36.80	38.15	34.50	35.30	117,374	-4.30(-10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.