Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1914	0.2018	0.1914	0.2018	57,979	+0.00(+0.00%)
Jul 30, 2002	0.2018	0.2018	0.1914	0.2018	65,709	+0.01(+2.63%)
Jul 29, 2002	0.1935	0.2018	0.1863	0.1966	106,294	+0.00(+1.88%)
Jul 26, 2002	0.1889	0.1935	0.1733	0.1930	139,149	+0.00(+0.00%)
Jul 25, 2002	0.1914	0.1935	0.1863	0.1930	51,214	-0.00(-0.27%)
Jul 24, 2002	0.1914	0.1966	0.1914	0.1935	51,214	-0.01(-2.60%)
Jul 23, 2002	0.1940	0.1987	0.1811	0.1987	102,429	+0.00(+0.00%)
Jul 22, 2002	0.1987	0.1992	0.1914	0.1987	39,619	+0.00(+0.00%)
Jul 19, 2002	0.1987	0.1987	0.1914	0.1987	37,686	+0.00(+1.05%)
Jul 17, 2002	0.1940	0.1966	0.1914	0.1966	105,328	+0.00(+1.33%)
Jul 12, 2002	0.1940	0.1940	0.1863	0.1940	31,888	+0.00(+0.00%)
Jul 11, 2002	0.1889	0.1940	0.1863	0.1940	27,056	+0.00(+0.27%)
Jul 10, 2002	0.1935	0.1935	0.1863	0.1935	58,945	+0.00(+0.00%)
Jul 09, 2002	0.1914	0.1940	0.1889	0.1935	66,675	+0.01(+5.06%)
Jul 08, 2002	0.1837	0.1914	0.1837	0.1842	1,062,949	-0.00(-1.11%)
Jul 05, 2002	0.1889	0.1889	0.1837	0.1863	7,730	+0.00(+0.56%)
Jul 04, 2002	0.1801	0.1863	0.1759	0.1852	278,299	+0.00(+0.00%)
Jul 03, 2002	0.1801	0.1863	0.1759	0.1852	278,299	-0.01(-2.72%)
Jul 02, 2002	0.1889	0.1904	0.1832	0.1904	34,787	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.