Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.14 -0.09 (-0.47%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.80	17.92	17.70	17.77	5,232	+0.17(+0.97%)
Jul 28, 2017	17.60	17.61	17.60	17.60	4,650	+0.10(+0.57%)
Jul 27, 2017	17.60	17.77	17.36	17.50	5,711	-0.05(-0.28%)
Jul 26, 2017	17.37	17.55	17.13	17.55	968	+0.13(+0.75%)
Jul 25, 2017	17.37	17.60	17.24	17.42	9,636	+0.16(+0.93%)
Jul 24, 2017	17.45	17.45	17.19	17.26	3,841	-0.10(-0.58%)
Jul 21, 2017	17.36	17.36	17.36	17.36	685	-0.00(-0.00%)
Jul 20, 2017	17.32	17.54	17.32	17.36	4,832	-0.18(-1.03%)
Jul 19, 2017	17.60	17.60	17.46	17.54	2,495	-0.05(-0.28%)
Jul 18, 2017	17.80	17.80	17.45	17.59	6,788	-0.27(-1.51%)
Jul 17, 2017	17.65	17.98	17.65	17.86	1,788	+0.24(+1.36%)
Jul 14, 2017	17.56	17.65	17.55	17.62	1,701	+0.07(+0.40%)
Jul 13, 2017	17.23	17.57	17.23	17.55	3,510	+0.33(+1.92%)
Jul 12, 2017	17.16	17.27	17.09	17.22	8,734	+0.01(+0.07%)
Jul 11, 2017	17.05	17.21	17.05	17.21	680	+0.11(+0.63%)
Jul 10, 2017	17.09	17.10	17.09	17.10	3,104	+0.08(+0.47%)
Jul 07, 2017	17.37	17.37	17.02	17.02	1,710	-0.11(-0.64%)
Jul 06, 2017	17.20	17.21	17.12	17.13	4,708	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.