Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.19	25.19	25.15	25.15	1,300	-0.09(-0.36%)
Jul 28, 2011	25.21	25.24	25.21	25.24	2,276	+0.09(+0.36%)
Jul 27, 2011	25.20	25.20	25.11	25.15	1,313	+0.00(+0.00%)
Jul 26, 2011	25.15	25.23	25.15	25.15	4,099	-0.03(-0.12%)
Jul 25, 2011	25.12	25.23	25.12	25.18	730	+0.03(+0.12%)
Jul 22, 2011	25.23	25.23	25.15	25.15	2,700	+0.04(+0.16%)
Jul 21, 2011	25.14	25.14	25.11	25.11	755	-0.10(-0.40%)
Jul 20, 2011	25.16	25.23	25.11	25.21	5,500	-0.04(-0.16%)
Jul 19, 2011	25.16	25.25	25.13	25.25	19,635	+0.06(+0.24%)
Jul 18, 2011	25.21	25.29	25.14	25.19	6,800	-0.08(-0.32%)
Jul 15, 2011	25.22	25.29	25.12	25.27	12,200	-0.05(-0.20%)
Jul 14, 2011	25.15	25.47	25.15	25.32	6,198	+0.12(+0.48%)
Jul 13, 2011	25.20	25.20	25.20	25.20	200	-0.00(-0.00%)
Jul 12, 2011	25.20	25.20	25.12	25.20	1,050	+0.10(+0.40%)
Jul 11, 2011	25.17	25.20	25.10	25.10	2,833	-0.07(-0.29%)
Jul 08, 2011	25.15	25.17	25.10	25.17	2,410	-0.08(-0.31%)
Jul 07, 2011	25.15	25.45	25.15	25.25	11,818	+0.15(+0.60%)
Jul 06, 2011	25.10	25.20	25.10	25.10	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.