Indicators

Orion Group Holdings Inc (NY: ORN )

10.05 -0.49 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.020	7.100	6.950	7.020	140,132	-0.03(-0.43%)
Jul 28, 2017	7.120	7.250	6.955	7.050	75,489	-0.10(-1.40%)
Jul 27, 2017	7.210	7.250	7.070	7.150	47,431	-0.01(-0.14%)
Jul 26, 2017	7.280	7.280	7.070	7.160	26,932	-0.10(-1.38%)
Jul 25, 2017	7.120	7.380	7.120	7.260	63,386	+0.17(+2.40%)
Jul 24, 2017	7.210	7.240	7.020	7.090	94,527	-0.11(-1.53%)
Jul 21, 2017	7.590	7.590	7.150	7.200	175,756	-0.19(-2.57%)
Jul 20, 2017	7.510	7.510	7.310	7.390	46,772	-0.13(-1.73%)
Jul 19, 2017	7.330	7.550	7.250	7.520	45,145	+0.22(+3.01%)
Jul 18, 2017	7.450	7.460	7.170	7.300	74,585	-0.23(-3.05%)
Jul 17, 2017	7.570	7.610	7.360	7.530	110,600	-0.09(-1.18%)
Jul 14, 2017	7.610	7.690	7.430	7.620	68,370	+0.00(+0.00%)
Jul 13, 2017	7.410	7.630	7.325	7.620	113,674	+0.21(+2.83%)
Jul 12, 2017	7.010	7.420	7.010	7.410	124,799	+0.44(+6.31%)
Jul 11, 2017	7.130	7.150	6.940	6.970	80,297	-0.18(-2.52%)
Jul 10, 2017	7.170	7.320	7.050	7.150	57,446	-0.07(-0.97%)
Jul 07, 2017	7.320	7.390	7.180	7.220	89,157	-0.07(-0.96%)
Jul 06, 2017	7.290	7.440	7.220	7.290	70,671	-0.04(-0.55%)
Jul 05, 2017	7.480	7.510	7.135	7.330	82,167	-0.14(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.