Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.167 8.224 8.076 8.093 115,150 -0.01(-0.14%)
Jul 30, 2020 8.025 8.173 8.025 8.105 60,795 +0.10(+1.21%)
Jul 29, 2020 7.968 8.076 7.968 8.008 95,661 +0.03(+0.36%)
Jul 28, 2020 8.019 8.019 7.974 7.980 57,228 -0.01(-0.14%)
Jul 27, 2020 7.997 7.998 7.951 7.991 103,323 -0.01(-0.07%)
Jul 24, 2020 8.008 8.031 7.985 7.997 28,523 +0.01(+0.14%)
Jul 23, 2020 7.991 8.019 7.980 7.985 67,956 -0.02(-0.26%)
Jul 22, 2020 7.957 8.025 7.957 8.007 61,413 +0.06(+0.77%)
Jul 21, 2020 7.968 7.991 7.946 7.946 126,565 -0.02(-0.29%)
Jul 20, 2020 8.008 8.076 7.951 7.968 123,672 -0.05(-0.64%)
Jul 17, 2020 8.076 8.093 8.019 8.019 33,805 -0.03(-0.43%)
Jul 16, 2020 8.093 8.093 8.027 8.054 66,075 -0.05(-0.56%)
Jul 15, 2020 8.015 8.121 7.987 8.099 180,957 +0.13(+1.62%)
Jul 14, 2020 8.009 8.026 7.927 7.970 97,765 -0.02(-0.28%)
Jul 13, 2020 7.976 8.026 7.976 7.992 39,060 +0.00(+0.00%)
Jul 10, 2020 7.987 8.065 7.968 7.992 83,084 +0.01(+0.07%)
Jul 09, 2020 7.998 7.998 7.942 7.987 65,797 +0.03(+0.35%)
Jul 08, 2020 7.981 8.048 7.942 7.959 78,121 +0.04(+0.44%)
Jul 07, 2020 7.981 8.015 7.914 7.924 112,319 -0.05(-0.65%)
Jul 06, 2020 7.942 7.987 7.880 7.976 81,198 +0.11(+1.43%)
Jul 02, 2020 7.908 7.996 7.863 7.863 119,456 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.