Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.834	6.916	6.827	6.882	17,799	+0.05(+0.70%)
Jul 28, 2023	6.848	6.848	6.827	6.834	20,460	-0.01(-0.20%)
Jul 27, 2023	6.882	6.882	6.827	6.848	32,586	-0.09(-1.28%)
Jul 26, 2023	6.855	6.946	6.848	6.937	23,781	+0.08(+1.20%)
Jul 25, 2023	7.046	7.046	6.849	6.855	30,480	-0.18(-2.63%)
Jul 24, 2023	7.033	7.046	6.855	7.040	30,039	+0.12(+1.68%)
Jul 21, 2023	6.923	6.951	6.855	6.923	13,859	+0.05(+0.80%)
Jul 20, 2023	6.690	6.916	6.690	6.868	26,082	+0.02(+0.30%)
Jul 19, 2023	6.930	6.971	6.807	6.848	14,586	-0.10(-1.48%)
Jul 18, 2023	7.060	7.108	6.834	6.951	60,990	-0.16(-2.22%)
Jul 17, 2023	7.067	7.108	7.060	7.108	25,635	+0.04(+0.58%)
Jul 14, 2023	7.060	7.238	7.060	7.067	5,550	-0.09(-1.24%)
Jul 13, 2023	7.279	7.279	7.060	7.156	57,676	-0.10(-1.42%)
Jul 12, 2023	7.197	7.314	7.197	7.259	39,578	+0.02(+0.28%)
Jul 11, 2023	7.190	7.272	7.129	7.238	51,323	+0.08(+1.15%)
Jul 10, 2023	7.190	7.190	7.060	7.156	48,252	+0.07(+0.97%)
Jul 07, 2023	7.108	7.211	7.019	7.088	14,667	+0.07(+0.98%)
Jul 06, 2023	7.067	7.149	6.957	7.019	37,021	-0.08(-1.06%)
Jul 05, 2023	7.163	7.204	7.088	7.094	28,649	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.