Indicators

NovaGold Resources (NY: NG )

3.720 -0.320 (-7.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.540	4.590	4.430	4.470	1,732,262	-0.07(-1.54%)
Jul 28, 2017	4.410	4.590	4.410	4.540	1,901,581	+0.19(+4.37%)
Jul 27, 2017	4.580	4.580	4.350	4.350	2,276,936	-0.23(-5.02%)
Jul 26, 2017	4.300	4.600	4.280	4.580	3,445,181	+0.25(+5.77%)
Jul 25, 2017	4.430	4.486	4.300	4.330	2,517,820	-0.07(-1.59%)
Jul 24, 2017	4.690	4.690	4.400	4.400	2,611,470	-0.29(-6.18%)
Jul 21, 2017	4.600	4.695	4.560	4.690	1,700,357	+0.11(+2.40%)
Jul 20, 2017	4.630	4.670	4.540	4.580	1,685,766	-0.05(-1.08%)
Jul 19, 2017	4.640	4.670	4.510	4.630	1,361,623	+0.02(+0.43%)
Jul 18, 2017	4.550	4.640	4.510	4.610	1,567,631	+0.09(+1.99%)
Jul 17, 2017	4.590	4.660	4.440	4.520	2,449,776	-0.04(-0.88%)
Jul 14, 2017	4.610	4.640	4.500	4.560	2,067,980	+0.02(+0.44%)
Jul 13, 2017	4.560	4.600	4.460	4.540	1,388,636	-0.03(-0.66%)
Jul 12, 2017	4.660	4.670	4.500	4.570	1,747,774	-0.03(-0.65%)
Jul 11, 2017	4.640	4.640	4.410	4.600	2,556,278	-0.07(-1.50%)
Jul 10, 2017	4.390	4.670	4.390	4.670	2,731,624	+0.28(+6.38%)
Jul 07, 2017	4.450	4.460	4.315	4.390	2,007,649	-0.08(-1.79%)
Jul 06, 2017	4.580	4.610	4.460	4.470	1,404,435	-0.10(-2.19%)
Jul 05, 2017	4.410	4.570	4.398	4.570	2,078,087	+0.16(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.