Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	189.89	191.99	189.10	190.97	1,345,519	+6.01(+3.25%)
Jul 30, 2024	188.36	189.29	183.60	184.96	584,999	-2.43(-1.30%)
Jul 29, 2024	189.10	189.76	186.95	187.39	278,784	-0.70(-0.37%)
Jul 26, 2024	187.96	189.36	187.36	188.09	486,115	+2.48(+1.34%)
Jul 25, 2024	187.77	189.43	183.53	185.61	1,239,486	-2.03(-1.08%)
Jul 24, 2024	192.43	193.01	187.35	187.65	966,425	-7.04(-3.62%)
Jul 23, 2024	194.17	196.37	194.14	194.69	998,266	+0.31(+0.16%)
Jul 22, 2024	193.07	194.56	192.35	194.38	741,883	+3.18(+1.66%)
Jul 19, 2024	192.15	193.61	190.88	191.20	626,134	-1.15(-0.60%)
Jul 18, 2024	195.32	195.46	190.88	192.35	822,910	-1.47(-0.76%)
Jul 17, 2024	197.60	197.60	193.68	193.82	1,122,114	-7.56(-3.75%)
Jul 16, 2024	201.09	201.51	199.56	201.38	392,428	+1.06(+0.53%)
Jul 15, 2024	200.43	201.85	199.47	200.32	648,430	+0.99(+0.50%)
Jul 12, 2024	198.70	201.07	198.05	199.33	756,712	+0.59(+0.30%)
Jul 11, 2024	202.06	202.14	198.16	198.74	726,166	-2.85(-1.41%)
Jul 10, 2024	200.81	201.75	199.74	201.59	363,875	+1.63(+0.82%)
Jul 09, 2024	200.37	200.99	199.79	199.96	305,522	+0.44(+0.22%)
Jul 08, 2024	199.46	200.09	199.00	199.52	481,269	+0.93(+0.47%)
Jul 05, 2024	198.43	198.83	197.52	198.59	315,724	+0.54(+0.27%)
Jul 03, 2024	196.33	198.17	196.28	198.05	502,912	+1.66(+0.85%)
Jul 02, 2024	193.97	196.39	193.92	196.39	397,976	+1.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Sections

Services

The Daily Press