Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 62.40 62.63 57.89 58.13 24,618 -4.79(-7.61%)
Jul 30, 2020 64.32 64.81 61.21 62.91 19,765 -3.52(-5.30%)
Jul 29, 2020 66.35 66.47 65.08 66.43 17,628 +1.89(+2.92%)
Jul 28, 2020 64.26 65.11 63.81 64.55 16,097 -1.39(-2.10%)
Jul 27, 2020 60.46 65.93 60.46 65.93 24,171 +6.19(+10.37%)
Jul 24, 2020 58.05 60.49 57.09 59.74 12,614 +0.68(+1.15%)
Jul 23, 2020 63.46 63.46 58.94 59.06 29,958 -5.50(-8.53%)
Jul 22, 2020 62.41 64.56 62.41 64.56 15,497 +3.81(+6.28%)
Jul 21, 2020 60.05 62.11 59.63 60.75 26,082 +4.22(+7.46%)
Jul 20, 2020 54.94 56.93 54.57 56.53 13,362 +2.03(+3.73%)
Jul 17, 2020 54.71 55.21 54.34 54.50 5,493 +0.29(+0.53%)
Jul 16, 2020 54.75 55.29 53.92 54.21 25,885 -1.78(-3.18%)
Jul 15, 2020 56.90 57.98 54.60 55.99 28,495 +1.23(+2.24%)
Jul 14, 2020 50.46 54.84 49.70 54.76 26,963 +3.68(+7.20%)
Jul 13, 2020 53.83 55.34 51.09 51.09 29,319 -2.34(-4.38%)
Jul 10, 2020 51.19 53.43 50.99 53.43 10,884 +1.43(+2.76%)
Jul 09, 2020 56.59 56.59 51.47 51.99 34,907 -2.99(-5.43%)
Jul 08, 2020 54.44 55.09 52.99 54.98 17,129 +3.32(+6.43%)
Jul 07, 2020 53.81 55.25 51.66 51.66 19,473 -3.24(-5.91%)
Jul 06, 2020 55.69 56.52 54.10 54.90 27,470 +3.66(+7.14%)
Jul 02, 2020 52.07 54.64 51.23 51.24 24,312 +1.30(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.