Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.60 25.60 25.43 25.43 1,800 -0.21(-0.84%)
Jul 30, 2007 25.39 25.65 25.38 25.65 8,200 +0.25(+0.98%)
Jul 27, 2007 25.43 25.44 24.43 25.40 3,800 -0.18(-0.70%)
Jul 26, 2007 25.58 25.58 25.58 25.58 100 +0.12(+0.47%)
Jul 25, 2007 25.47 25.47 25.45 25.46 5,400 -0.01(-0.04%)
Jul 24, 2007 25.52 25.52 25.46 25.47 3,500 -0.05(-0.20%)
Jul 23, 2007 25.61 25.61 25.51 25.52 4,900 -0.06(-0.23%)
Jul 20, 2007 25.80 25.80 25.47 25.58 10,900 -0.34(-1.31%)
Jul 19, 2007 25.86 25.92 25.86 25.92 1,800 +0.12(+0.47%)
Jul 18, 2007 25.96 25.96 25.80 25.80 2,200 -0.17(-0.65%)
Jul 17, 2007 25.90 25.97 25.90 25.97 1,900 +0.05(+0.19%)
Jul 16, 2007 25.92 25.92 25.92 25.92 400 +0.00(+0.00%)
Jul 13, 2007 25.92 25.92 25.92 25.92 100 -0.07(-0.27%)
Jul 12, 2007 25.90 25.99 25.90 25.99 1,100 +0.01(+0.04%)
Jul 11, 2007 25.95 26.09 25.81 25.98 700 +0.18(+0.70%)
Jul 10, 2007 25.97 25.97 25.80 25.80 2,600 -0.18(-0.69%)
Jul 09, 2007 25.94 25.98 25.94 25.98 4,300 +0.18(+0.70%)
Jul 06, 2007 25.96 25.96 25.80 25.80 1,500 -0.05(-0.19%)
Jul 05, 2007 25.65 25.87 25.65 25.85 1,600 +0.15(+0.58%)
Jul 03, 2007 25.64 25.70 25.46 25.70 1,700 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.