Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.70	25.75	25.70	25.75	500	-0.05(-0.19%)
Jul 28, 2005	25.68	25.83	25.64	25.80	1,500	+0.15(+0.58%)
Jul 27, 2005	25.72	25.85	25.65	25.65	1,900	-0.11(-0.43%)
Jul 26, 2005	25.77	25.77	25.70	25.76	1,400	-0.14(-0.54%)
Jul 25, 2005	25.64	25.90	25.64	25.90	3,600	+0.26(+1.01%)
Jul 22, 2005	25.60	25.64	25.60	25.64	1,700	+0.04(+0.16%)
Jul 21, 2005	25.60	25.60	25.60	25.60	4,200	-0.25(-0.97%)
Jul 20, 2005	25.85	25.85	25.85	25.85	200	+0.10(+0.39%)
Jul 19, 2005	25.75	25.75	25.75	25.75	200	-0.08(-0.31%)
Jul 18, 2005	25.58	25.98	25.58	25.83	3,600	-0.04(-0.16%)
Jul 15, 2005	25.81	25.89	25.81	25.87	1,000	+0.16(+0.62%)
Jul 14, 2005	25.71	25.71	25.71	25.71	900	+0.07(+0.27%)
Jul 13, 2005	25.70	25.73	25.64	25.64	1,100	+0.04(+0.16%)
Jul 12, 2005	25.50	25.70	25.50	25.60	2,600	+0.10(+0.39%)
Jul 11, 2005	25.60	25.60	25.44	25.50	4,800	-0.25(-0.97%)
Jul 08, 2005	25.74	25.75	25.64	25.75	1,400	+0.10(+0.39%)
Jul 07, 2005	25.51	25.65	25.51	25.65	1,200	+0.15(+0.59%)
Jul 06, 2005	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 05, 2005	25.40	25.50	25.34	25.50	1,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.