Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.17 25.28 25.12 25.20 6,800 +0.07(+0.28%)
Jul 29, 2004 25.02 25.16 25.02 25.13 3,600 -0.01(-0.04%)
Jul 28, 2004 25.10 25.14 25.03 25.14 1,600 +0.04(+0.16%)
Jul 27, 2004 25.10 25.15 25.10 25.10 3,800 -0.06(-0.24%)
Jul 26, 2004 25.05 25.16 25.01 25.16 3,800 +0.16(+0.64%)
Jul 23, 2004 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 22, 2004 25.04 25.05 25.00 25.00 5,800 -0.01(-0.04%)
Jul 21, 2004 25.01 25.01 25.00 25.01 3,100 +0.00(+0.00%)
Jul 20, 2004 25.09 25.10 25.00 25.01 4,400 +0.01(+0.04%)
Jul 19, 2004 25.09 25.10 25.00 25.00 2,200 -0.02(-0.08%)
Jul 16, 2004 25.03 25.14 25.02 25.02 4,000 -0.03(-0.12%)
Jul 15, 2004 25.05 25.06 25.05 25.05 1,600 -0.10(-0.40%)
Jul 14, 2004 25.01 25.17 25.00 25.15 5,300 +0.01(+0.04%)
Jul 13, 2004 24.97 25.14 24.97 25.14 6,000 +0.15(+0.60%)
Jul 12, 2004 24.98 25.25 24.98 24.99 6,000 +0.03(+0.12%)
Jul 09, 2004 24.77 24.98 24.77 24.96 3,100 +0.20(+0.81%)
Jul 08, 2004 24.76 24.76 24.76 24.76 200 +0.04(+0.16%)
Jul 07, 2004 24.59 24.99 24.59 24.72 4,200 -0.02(-0.08%)
Jul 06, 2004 24.60 24.90 24.60 24.74 2,000 +0.19(+0.77%)
Jul 02, 2004 24.53 24.68 24.53 24.55 2,200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.