Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 23.85 24.10 23.85 24.10 5,200 +0.25(+1.05%)
Jul 30, 2003 24.01 24.15 23.85 23.85 8,600 -0.15(-0.62%)
Jul 29, 2003 24.00 24.09 23.50 24.00 10,300 -0.10(-0.41%)
Jul 28, 2003 24.19 24.25 24.10 24.10 3,500 -0.05(-0.21%)
Jul 25, 2003 24.00 24.15 24.00 24.15 1,500 +0.00(+0.00%)
Jul 24, 2003 23.90 24.15 23.85 24.15 4,600 +0.30(+1.26%)
Jul 23, 2003 24.25 24.25 23.85 23.85 9,300 -0.35(-1.45%)
Jul 22, 2003 24.30 24.35 24.06 24.20 17,000 +0.00(+0.00%)
Jul 21, 2003 24.20 24.30 24.06 24.20 8,000 -0.15(-0.62%)
Jul 18, 2003 24.15 24.35 24.10 24.35 18,100 +0.02(+0.08%)
Jul 17, 2003 24.25 24.33 24.10 24.33 3,900 +0.03(+0.12%)
Jul 16, 2003 24.21 24.40 24.20 24.30 5,900 +0.00(+0.00%)
Jul 15, 2003 24.25 24.42 24.25 24.30 6,600 +0.06(+0.25%)
Jul 14, 2003 24.40 24.41 24.12 24.24 4,900 -0.20(-0.82%)
Jul 11, 2003 24.30 24.44 24.20 24.44 5,700 +0.09(+0.37%)
Jul 10, 2003 24.35 24.50 24.10 24.35 5,500 +0.00(+0.00%)
Jul 09, 2003 24.18 24.39 24.07 24.35 4,000 +0.18(+0.74%)
Jul 08, 2003 24.30 24.30 24.07 24.17 6,000 -0.03(-0.12%)
Jul 07, 2003 24.20 24.30 24.05 24.20 7,100 +0.00(+0.00%)
Jul 03, 2003 24.00 24.30 24.00 24.20 3,600 -0.05(-0.21%)
Jul 02, 2003 24.00 24.25 24.00 24.25 4,500 +0.25(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.