Indicators

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.35	18.60	18.25	18.60	6,500	+0.30(+1.64%)
Jul 30, 2002	18.00	18.35	18.00	18.30	5,600	+0.15(+0.83%)
Jul 29, 2002	17.98	18.15	17.85	18.15	7,500	+0.16(+0.89%)
Jul 26, 2002	18.20	18.24	17.99	17.99	4,500	-0.11(-0.61%)
Jul 25, 2002	18.16	18.26	17.66	18.10	9,600	+0.04(+0.22%)
Jul 24, 2002	18.50	18.50	17.80	18.06	12,500	-0.59(-3.16%)
Jul 23, 2002	19.20	19.20	18.50	18.65	80,000	-0.65(-3.37%)
Jul 22, 2002	19.60	19.60	19.30	19.30	11,600	-0.30(-1.53%)
Jul 19, 2002	19.50	19.60	19.45	19.60	7,200	+0.25(+1.29%)
Jul 17, 2002	19.35	19.45	19.25	19.35	6,800	-0.16(-0.82%)
Jul 12, 2002	19.95	19.95	19.51	19.51	7,500	-0.34(-1.71%)
Jul 11, 2002	20.00	20.00	19.75	19.85	5,400	-0.25(-1.24%)
Jul 10, 2002	19.80	20.10	19.80	20.10	3,500	+0.20(+1.01%)
Jul 09, 2002	19.90	19.90	19.90	19.90	3,900	+0.00(+0.00%)
Jul 08, 2002	19.40	19.90	19.40	19.90	16,600	+0.40(+2.05%)
Jul 05, 2002	19.40	19.55	19.32	19.50	4,100	+0.30(+1.56%)
Jul 04, 2002	19.66	19.75	18.74	19.20	33,200	+0.00(+0.00%)
Jul 03, 2002	19.66	19.75	18.74	19.20	33,200	-0.56(-2.83%)
Jul 02, 2002	20.50	20.50	19.75	19.76	22,500	-0.84(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.