Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.910 8.920 8.775 8.860 209,836 -0.03(-0.34%)
Jul 30, 2019 8.910 8.946 8.660 8.890 208,518 -0.02(-0.22%)
Jul 29, 2019 9.050 9.080 8.910 8.910 240,580 -0.12(-1.33%)
Jul 26, 2019 9.140 9.150 9.020 9.030 221,000 -0.11(-1.20%)
Jul 25, 2019 9.260 9.260 9.120 9.140 127,508 -0.12(-1.30%)
Jul 24, 2019 9.330 9.330 9.230 9.260 151,839 -0.03(-0.32%)
Jul 23, 2019 9.320 9.350 9.265 9.290 80,081 -0.03(-0.32%)
Jul 22, 2019 9.250 9.330 9.250 9.320 74,961 +0.08(+0.87%)
Jul 19, 2019 9.200 9.250 9.170 9.240 114,200 +0.04(+0.43%)
Jul 18, 2019 9.240 9.242 9.130 9.200 150,000 -0.04(-0.43%)
Jul 17, 2019 9.330 9.330 9.200 9.240 102,820 -0.07(-0.75%)
Jul 16, 2019 9.320 9.440 9.230 9.310 179,661 -0.01(-0.11%)
Jul 15, 2019 9.400 9.460 9.301 9.320 185,963 -0.06(-0.64%)
Jul 12, 2019 9.350 9.390 9.340 9.380 116,600 -0.25(-2.60%)
Jul 11, 2019 9.710 9.730 9.540 9.630 189,576 -0.06(-0.62%)
Jul 10, 2019 9.530 9.690 9.520 9.690 133,563 +0.21(+2.22%)
Jul 09, 2019 9.480 9.510 9.380 9.480 171,879 +0.00(+0.00%)
Jul 08, 2019 9.490 9.580 9.420 9.480 185,137 +0.01(+0.11%)
Jul 05, 2019 9.330 9.470 9.270 9.470 83,100 +0.13(+1.39%)
Jul 03, 2019 9.230 9.340 9.180 9.340 77,800 +0.12(+1.30%)
Jul 02, 2019 9.290 9.320 9.200 9.220 247,659 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.