Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.437	9.488	9.400	9.466	117,231	-0.01(-0.08%)
Jul 28, 2017	9.533	9.533	9.444	9.474	103,010	+0.00(+0.00%)
Jul 27, 2017	9.525	9.569	9.470	9.474	124,457	-0.07(-0.77%)
Jul 26, 2017	9.591	9.606	9.533	9.547	143,140	-0.01(-0.15%)
Jul 25, 2017	9.569	9.577	9.525	9.562	150,338	+0.10(+1.09%)
Jul 24, 2017	9.400	9.470	9.363	9.459	143,754	+0.01(+0.16%)
Jul 21, 2017	9.481	9.510	9.356	9.444	154,809	+0.01(+0.08%)
Jul 20, 2017		9.621	9.437	9.437	234,159	-0.15(-1.61%)
Jul 19, 2017	9.724	9.753	9.584	9.591	224,881	-0.10(-0.99%)
Jul 18, 2017	9.753	9.775	9.643	9.687	172,350	-0.05(-0.53%)
Jul 17, 2017	9.739	9.797	9.694	9.739	247,094	+0.00(+0.00%)
Jul 14, 2017	9.540	9.739	9.540	9.739	180,753	+0.21(+2.16%)
Jul 13, 2017	9.540	9.606	9.488	9.533	180,771	-0.07(-0.69%)
Jul 12, 2017	9.569	9.643	9.481	9.599	274,610	+0.16(+1.69%)
Jul 11, 2017	9.410	9.482	9.374	9.439	305,555	-0.01(-0.15%)
Jul 10, 2017	9.432	9.568	9.389	9.453	130,984	-0.01(-0.15%)
Jul 07, 2017	9.468	9.468	9.303	9.468	128,065	-0.03(-0.30%)
Jul 06, 2017	9.640	9.690	9.396	9.496	198,183	-0.15(-1.56%)
Jul 05, 2017	9.676	9.680	9.496	9.647	181,251	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.