Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.023 8.110 8.010 8.083 209,937 +0.05(+0.66%)
Jul 28, 2016 8.149 8.196 8.016 8.030 181,526 -0.13(-1.63%)
Jul 27, 2016 8.169 8.322 8.149 8.163 192,189 -0.03(-0.41%)
Jul 26, 2016 8.149 8.249 8.117 8.196 262,163 +0.00(+0.00%)
Jul 25, 2016 8.322 8.322 8.149 8.196 321,726 -0.13(-1.52%)
Jul 22, 2016 8.329 8.376 8.290 8.322 188,227 +0.02(+0.24%)
Jul 21, 2016 8.316 8.522 8.283 8.303 296,703 +0.03(+0.40%)
Jul 20, 2016 8.136 8.316 8.076 8.269 177,473 +0.10(+1.22%)
Jul 19, 2016 8.196 8.209 8.063 8.169 265,940 +0.03(+0.41%)
Jul 18, 2016 8.063 8.176 8.030 8.136 349,838 +0.03(+0.41%)
Jul 15, 2016 8.163 8.195 8.056 8.103 340,162 -0.05(-0.57%)
Jul 14, 2016 8.322 8.376 8.056 8.149 364,670 -0.11(-1.37%)
Jul 13, 2016 8.529 8.529 8.243 8.263 425,990 -0.16(-1.92%)
Jul 12, 2016 8.489 8.547 8.379 8.424 237,153 +0.12(+1.48%)
Jul 11, 2016 8.385 8.476 8.269 8.301 210,412 -0.01(-0.08%)
Jul 08, 2016 8.204 8.334 8.178 8.308 124,519 +0.13(+1.58%)
Jul 07, 2016 8.146 8.308 8.048 8.178 307,065 +0.15(+1.86%)
Jul 06, 2016 7.932 8.042 7.867 8.029 168,825 -0.01(-0.16%)
Jul 05, 2016 8.314 8.314 7.886 8.042 396,115 -0.38(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.