Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.023	8.110	8.010	8.083	209,937	+0.05(+0.66%)
Jul 28, 2016	8.149	8.196	8.016	8.030	181,526	-0.13(-1.63%)
Jul 27, 2016	8.169	8.322	8.149	8.163	192,189	-0.03(-0.41%)
Jul 26, 2016	8.149	8.249	8.117	8.196	262,163	+0.00(+0.00%)
Jul 25, 2016	8.322	8.322	8.149	8.196	321,726	-0.13(-1.52%)
Jul 22, 2016	8.329	8.376	8.290	8.322	188,227	+0.02(+0.24%)
Jul 21, 2016	8.316	8.522	8.283	8.303	296,703	+0.03(+0.40%)
Jul 20, 2016	8.136	8.316	8.076	8.269	177,473	+0.10(+1.22%)
Jul 19, 2016	8.196	8.209	8.063	8.169	265,940	+0.03(+0.41%)
Jul 18, 2016	8.063	8.176	8.030	8.136	349,838	+0.03(+0.41%)
Jul 15, 2016	8.163	8.195	8.056	8.103	340,162	-0.05(-0.57%)
Jul 14, 2016	8.322	8.376	8.056	8.149	364,670	-0.11(-1.37%)
Jul 13, 2016	8.529	8.529	8.243	8.263	425,990	-0.16(-1.92%)
Jul 12, 2016	8.489	8.547	8.379	8.424	237,153	+0.12(+1.48%)
Jul 11, 2016	8.385	8.476	8.269	8.301	210,412	-0.01(-0.08%)
Jul 08, 2016	8.204	8.334	8.178	8.308	124,519	+0.13(+1.58%)
Jul 07, 2016	8.146	8.308	8.048	8.178	307,065	+0.15(+1.86%)
Jul 06, 2016	7.932	8.042	7.867	8.029	168,825	-0.01(-0.16%)
Jul 05, 2016	8.314	8.314	7.886	8.042	396,115	-0.38(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.