Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.62 11.62 11.24 11.28 241,006 -0.38(-3.25%)
Jul 30, 2014 11.87 11.89 11.60 11.66 321,091 -0.14(-1.21%)
Jul 29, 2014 11.94 12.00 11.79 11.80 167,299 -0.12(-0.97%)
Jul 28, 2014 12.09 12.09 11.89 11.91 148,730 -0.15(-1.23%)
Jul 25, 2014 12.17 12.17 12.02 12.06 137,155 -0.10(-0.86%)
Jul 24, 2014 12.20 12.20 12.10 12.17 104,487 -0.01(-0.04%)
Jul 23, 2014 12.07 12.19 12.04 12.17 216,381 +0.12(+1.00%)
Jul 22, 2014 12.04 12.08 11.95 12.05 144,554 +0.08(+0.69%)
Jul 21, 2014 11.89 11.98 11.89 11.97 140,193 +0.10(+0.83%)
Jul 18, 2014 11.93 11.95 11.81 11.87 309,296 -0.06(-0.51%)
Jul 17, 2014 11.83 11.96 11.78 11.93 269,329 +0.13(+1.12%)
Jul 16, 2014 11.84 11.86 11.76 11.80 183,684 +0.02(+0.19%)
Jul 15, 2014 11.83 11.83 11.73 11.78 174,591 -0.02(-0.19%)
Jul 14, 2014 11.77 11.86 11.77 11.80 134,146 +0.05(+0.47%)
Jul 11, 2014 11.76 11.77 11.61 11.74 151,344 +0.01(+0.06%)
Jul 10, 2014 11.65 11.75 11.64 11.74 149,545 +0.00(+0.00%)
Jul 09, 2014 11.68 11.74 11.61 11.74 181,233 +0.06(+0.56%)
Jul 08, 2014 11.78 11.81 11.57 11.67 167,610 -0.08(-0.64%)
Jul 07, 2014 11.85 11.85 11.61 11.75 214,647 -0.07(-0.60%)
Jul 03, 2014 11.93 11.82 11.82 11.82 109,030 -0.15(-1.22%)
Jul 02, 2014 12.06 12.10 11.90 11.96 176,970 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.